Commodity Prices for Ethanol Forward
Delayed Futures - 12:17 - Sunday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (FZF18) 1.3360s -0.0039 0.0000 1.3360 1.3360 0 1.3399 01/19/18 Quote | Opinions | Options
Feb '18 (FZG18) 1.3570s -0.0100 0.0000 1.3570 1.3570 0 1.3670 01/19/18 Quote | Opinions | Options
Mar '18 (FZH18) 1.3870s -0.0100 0.0000 1.3870 1.3870 0 1.3970 01/19/18 Quote | Opinions | Options
Apr '18 (FZJ18) 1.4060s -0.0100 0.0000 1.4060 1.4060 0 1.4160 01/19/18 Quote | Opinions | Options
May '18 (FZK18) 1.4210s -0.0100 0.0000 1.4210 1.4210 0 1.4310 01/19/18 Quote | Opinions | Options
Jun '18 (FZM18) 1.4250s -0.0100 0.0000 1.4250 1.4250 0 1.4350 01/19/18 Quote | Opinions | Options
Jul '18 (FZN18) 1.4330s -0.0100 0.0000 1.4330 1.4330 0 1.4430 01/19/18 Quote | Opinions | Options
Aug '18 (FZQ18) 1.4300s -0.0030 0.0000 1.4300 1.4300 0 1.4330 01/19/18 Quote | Opinions | Options
Sep '18 (FZU18) 1.4240s -0.0030 0.0000 1.4240 1.4240 0 1.4270 01/19/18 Quote | Opinions | Options
Oct '18 (FZV18) 1.4080s -0.0030 0.0000 1.4080 1.4080 0 1.4110 01/19/18 Quote | Opinions | Options
Nov '18 (FZX18) 1.4030s -0.0030 0.0000 1.4030 1.4030 0 1.4060 01/19/18 Quote | Opinions | Options
Dec '18 (FZZ18) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Jan '19 (FZF19) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Feb '19 (FZG19) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Mar '19 (FZH19) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Apr '19 (FZJ19) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
May '19 (FZK19) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Jun '19 (FZM19) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Jul '19 (FZN19) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Aug '19 (FZQ19) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Sep '19 (FZU19) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Oct '19 (FZV19) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Nov '19 (FZX19) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Dec '19 (FZZ19) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Jan '20 (FZF20) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Feb '20 (FZG20) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Mar '20 (FZH20) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Apr '20 (FZJ20) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
May '20 (FZK20) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Jun '20 (FZM20) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Jul '20 (FZN20) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Aug '20 (FZQ20) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Sep '20 (FZU20) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Oct '20 (FZV20) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Nov '20 (FZX20) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options
Dec '20 (FZZ20) 1.3880s -0.0030 0.0000 1.3880 1.3880 0 1.3910 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 58 mins ago

In the period ahead cattle producers and traders have...
 
Mohammed Isah - Inside Futures - 2 hrs 15 mins ago

The pair backed off higher prices to close on a rejection candle the past week.
 
Oliver Sloup - Inside Futures - Sun Jan 21, 8:29AM CST

A late cash trade on Friday could make for an interesting start to the week in the cattle markets.
 
Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us