Commodity Prices for Ethanol Forward
Delayed Futures - 23:38 - Wednesday, July 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (FZN17) 1.5278s +0.0030 0.0000 1.5278 1.5278 0 1.5248 07/26/17 Quote | Opinions | Options
Aug '17 (FZQ17) 1.5330s +0.0180 0.0000 1.5330 1.5330 0 1.5150 07/26/17 Quote | Opinions | Options
Sep '17 (FZU17) 1.5280s +0.0190 0.0000 1.5280 1.5280 0 1.5090 07/26/17 Quote | Opinions | Options
Oct '17 (FZV17) 1.5140s +0.0230 0.0000 1.5140 1.5140 0 1.4910 07/26/17 Quote | Opinions | Options
Nov '17 (FZX17) 1.4970s +0.0160 0.0000 1.4970 1.4970 0 1.4810 07/26/17 Quote | Opinions | Options
Dec '17 (FZZ17) 1.4790s +0.0160 0.0000 1.4790 1.4790 0 1.4630 07/26/17 Quote | Opinions | Options
Jan '18 (FZF18) 1.4790s +0.0160 0.0000 1.4790 1.4790 0 1.4630 07/26/17 Quote | Opinions | Options
Feb '18 (FZG18) 1.4790s +0.0160 0.0000 1.4790 1.4790 0 1.4630 07/26/17 Quote | Opinions | Options
Mar '18 (FZH18) 1.5270s +0.0100 0.0000 1.5270 1.5270 0 1.5170 07/26/17 Quote | Opinions | Options
Apr '18 (FZJ18) 1.5270s +0.0100 0.0000 1.5270 1.5270 0 1.5170 07/26/17 Quote | Opinions | Options
May '18 (FZK18) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Jun '18 (FZM18) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Jul '18 (FZN18) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Aug '18 (FZQ18) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Sep '18 (FZU18) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Oct '18 (FZV18) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Nov '18 (FZX18) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Dec '18 (FZZ18) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Jan '19 (FZF19) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Feb '19 (FZG19) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Mar '19 (FZH19) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Apr '19 (FZJ19) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
May '19 (FZK19) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Jun '19 (FZM19) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Jul '19 (FZN19) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Aug '19 (FZQ19) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Sep '19 (FZU19) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Oct '19 (FZV19) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Nov '19 (FZX19) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Dec '19 (FZZ19) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Jan '20 (FZF20) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Feb '20 (FZG20) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Mar '20 (FZH20) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Apr '20 (FZJ20) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
May '20 (FZK20) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options
Jun '20 (FZM20) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 07/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - Wed Jul 26, 6:40PM CDT

cash lower
 
Bob Hunt - Inside Futures - Wed Jul 26, 5:41PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Wed Jul 26, 1:32PM CDT

E-Mini S&P 500: “Relatively soon”!
 
Cary Artac - Inside Futures - Wed Jul 26, 12:51PM CDT

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us