Commodity Prices for Ethanol Forward
Delayed Futures - 13:21 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '17 (FZH17) 1.5329s +0.0016 0.0000 1.5329 1.5329 0 1.5313 03/30/17 Quote | Opinions | Options
Apr '17 (FZJ17) 1.6030s +0.0150 0.0000 1.6030 1.6030 0 1.5880 03/30/17 Quote | Opinions | Options
May '17 (FZK17) 1.5930s +0.0140 0.0000 1.5930 1.5930 0 1.5790 03/30/17 Quote | Opinions | Options
Jun '17 (FZM17) 1.5880s +0.0130 0.0000 1.5880 1.5880 0 1.5750 03/30/17 Quote | Opinions | Options
Jul '17 (FZN17) 1.5820s +0.0120 0.0000 1.5820 1.5820 0 1.5700 03/30/17 Quote | Opinions | Options
Aug '17 (FZQ17) 1.5720s +0.0120 0.0000 1.5720 1.5720 0 1.5600 03/30/17 Quote | Opinions | Options
Sep '17 (FZU17) 1.5560s +0.0120 0.0000 1.5560 1.5560 0 1.5440 03/30/17 Quote | Opinions | Options
Oct '17 (FZV17) 1.5340s +0.0100 0.0000 1.5340 1.5340 0 1.5240 03/30/17 Quote | Opinions | Options
Nov '17 (FZX17) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 03/30/17 Quote | Opinions | Options
Dec '17 (FZZ17) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 03/30/17 Quote | Opinions | Options
Jan '18 (FZF18) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 03/30/17 Quote | Opinions | Options
Feb '18 (FZG18) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 03/30/17 Quote | Opinions | Options
Mar '18 (FZH18) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 03/30/17 Quote | Opinions | Options
Apr '18 (FZJ18) 1.5170s +0.0100 0.0000 1.5170 1.5170 0 1.5070 03/30/17 Quote | Opinions | Options
May '18 (FZK18) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Jun '18 (FZM18) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Jul '18 (FZN18) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Aug '18 (FZQ18) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Sep '18 (FZU18) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Oct '18 (FZV18) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Nov '18 (FZX18) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Dec '18 (FZZ18) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Jan '19 (FZF19) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Feb '19 (FZG19) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Mar '19 (FZH19) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Apr '19 (FZJ19) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
May '19 (FZK19) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Jun '19 (FZM19) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Jul '19 (FZN19) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Aug '19 (FZQ19) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Sep '19 (FZU19) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Oct '19 (FZV19) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Nov '19 (FZX19) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Dec '19 (FZZ19) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Jan '20 (FZF20) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options
Feb '20 (FZG20) 1.4870s +0.0100 0.0000 1.4870 1.4870 0 1.4770 03/30/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 2 mins ago

Swiss Franc (June 2017)
 
Thomas Bills - Inside Futures - 19 mins ago

CRB Index poised for a nice upside move?
 
Layne Hermansen - Inside Futures - 58 mins ago

Record piglets and production coming.
 
Jerry Welch - Inside Futures - Thu Mar 30, 10:26AM CDT

Time to go to the bank with short cattle and long hogs.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us