Commodity Prices for Ethanol Forward
Delayed Futures - 17:48 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '17 (FZG17) 1.5432s -0.0077 0.0000 1.5432 1.5432 0 1.5509 02/17/17 Quote | Opinions | Options
Mar '17 (FZH17) 1.5480s -0.0160 0.0000 1.5480 1.5480 24 1.5640 02/17/17 Quote | Opinions | Options
Apr '17 (FZJ17) 1.5510s -0.0160 0.0000 1.5510 1.5510 0 1.5670 02/17/17 Quote | Opinions | Options
May '17 (FZK17) 1.5510s -0.0160 0.0000 1.5510 1.5510 0 1.5670 02/17/17 Quote | Opinions | Options
Jun '17 (FZM17) 1.5490s -0.0160 0.0000 1.5490 1.5490 0 1.5650 02/17/17 Quote | Opinions | Options
Jul '17 (FZN17) 1.5480s -0.0160 0.0000 1.5480 1.5480 0 1.5640 02/17/17 Quote | Opinions | Options
Aug '17 (FZQ17) 1.5380s -0.0160 0.0000 1.5380 1.5380 0 1.5540 02/17/17 Quote | Opinions | Options
Sep '17 (FZU17) 1.5240s -0.0160 0.0000 1.5240 1.5240 0 1.5400 02/17/17 Quote | Opinions | Options
Oct '17 (FZV17) 1.5200s -0.0170 0.0000 1.5200 1.5200 0 1.5370 02/17/17 Quote | Opinions | Options
Nov '17 (FZX17) 1.5030s -0.0170 0.0000 1.5030 1.5030 0 1.5200 02/17/17 Quote | Opinions | Options
Dec '17 (FZZ17) 1.5030s -0.0170 0.0000 1.5030 1.5030 0 1.5200 02/17/17 Quote | Opinions | Options
Jan '18 (FZF18) 1.5030s -0.0170 0.0000 1.5030 1.5030 0 1.5200 02/17/17 Quote | Opinions | Options
Feb '18 (FZG18) 1.5030s -0.0170 0.0000 1.5030 1.5030 0 1.5200 02/17/17 Quote | Opinions | Options
Mar '18 (FZH18) 1.5030s -0.0170 0.0000 1.5030 1.5030 0 1.5200 02/17/17 Quote | Opinions | Options
Apr '18 (FZJ18) 1.5030s -0.0170 0.0000 1.5030 1.5030 0 1.5200 02/17/17 Quote | Opinions | Options
May '18 (FZK18) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Jun '18 (FZM18) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Jul '18 (FZN18) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Aug '18 (FZQ18) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Sep '18 (FZU18) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Oct '18 (FZV18) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Nov '18 (FZX18) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Dec '18 (FZZ18) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Jan '19 (FZF19) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Feb '19 (FZG19) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Mar '19 (FZH19) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Apr '19 (FZJ19) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
May '19 (FZK19) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Jun '19 (FZM19) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Jul '19 (FZN19) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Aug '19 (FZQ19) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Sep '19 (FZU19) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Oct '19 (FZV19) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Nov '19 (FZX19) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Dec '19 (FZZ19) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options
Jan '20 (FZF20) 1.4730s -0.0170 0.0000 1.4730 1.4730 0 1.4900 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Feb 19, 12:02PM CST

Excellent chart structure
 
Michael Seery - Inside Futures - Sun Feb 19, 10:55AM CST

Trade has low volatility
 
Michael Seery - Inside Futures - Sun Feb 19, 10:13AM CST

Record Temperatures In Midwest Equal Lower Prices
 
Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us