Commodity Prices for Ethanol Forward
Delayed Futures - 16:59 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (FZX17) 1.4289s +0.0107 0.0000 1.4289 1.4289 0 1.4182 11/17/17 Quote | Opinions | Options
Dec '17 (FZZ17) 1.4030s +0.0180 0.0000 1.4030 1.4030 0 1.3850 11/17/17 Quote | Opinions | Options
Jan '18 (FZF18) 1.4150s +0.0180 0.0000 1.4150 1.4150 0 1.3970 11/17/17 Quote | Opinions | Options
Feb '18 (FZG18) 1.4350s +0.0180 0.0000 1.4350 1.4350 0 1.4170 11/17/17 Quote | Opinions | Options
Mar '18 (FZH18) 1.4550s +0.0180 0.0000 1.4550 1.4550 0 1.4370 11/17/17 Quote | Opinions | Options
Apr '18 (FZJ18) 1.4620s +0.0180 0.0000 1.4620 1.4620 0 1.4440 11/17/17 Quote | Opinions | Options
May '18 (FZK18) 1.4830s +0.0180 0.0000 1.4830 1.4830 0 1.4650 11/17/17 Quote | Opinions | Options
Jun '18 (FZM18) 1.4850s +0.0180 0.0000 1.4850 1.4850 0 1.4670 11/17/17 Quote | Opinions | Options
Jul '18 (FZN18) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Aug '18 (FZQ18) 1.4960s +0.0180 0.0000 1.4960 1.4960 0 1.4780 11/17/17 Quote | Opinions | Options
Sep '18 (FZU18) 1.4960s +0.0180 0.0000 1.4960 1.4960 0 1.4780 11/17/17 Quote | Opinions | Options
Oct '18 (FZV18) 1.4960s +0.0180 0.0000 1.4960 1.4960 0 1.4780 11/17/17 Quote | Opinions | Options
Nov '18 (FZX18) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Dec '18 (FZZ18) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Jan '19 (FZF19) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Feb '19 (FZG19) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Mar '19 (FZH19) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Apr '19 (FZJ19) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
May '19 (FZK19) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Jun '19 (FZM19) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Jul '19 (FZN19) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Aug '19 (FZQ19) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Sep '19 (FZU19) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Oct '19 (FZV19) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Nov '19 (FZX19) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Dec '19 (FZZ19) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Jan '20 (FZF20) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Feb '20 (FZG20) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Mar '20 (FZH20) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Apr '20 (FZJ20) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
May '20 (FZK20) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Jun '20 (FZM20) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Jul '20 (FZN20) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Aug '20 (FZQ20) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Sep '20 (FZU20) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options
Oct '20 (FZV20) 1.4900s +0.0180 0.0000 1.4900 1.4900 0 1.4720 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:20AM CST

Time to buy
 
Michael Seery - Inside Futures - Sat Nov 18, 11:02AM CST

Strong demand
 
Michael Seery - Inside Futures - Sat Nov 18, 11:01AM CST

Higher...
 
Mohammed Isah - Inside Futures - Sat Nov 18, 9:24AM CST

The pair looks to weaken further lower having declined the past week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us