Commodity Prices for Ethanol Forward
Delayed Futures - 11:57 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (FZK17) 1.4927s +0.0030 0.0000 1.4927 1.4927 0 1.4897 05/26/17 Quote | Opinions | Options
Jun '17 (FZM17) 1.5370s +0.0220 0.0000 1.5370 1.5370 0 1.5150 05/26/17 Quote | Opinions | Options
Jul '17 (FZN17) 1.5360s +0.0220 0.0000 1.5360 1.5360 26 1.5140 05/26/17 Quote | Opinions | Options
Aug '17 (FZQ17) 1.5350s +0.0210 0.0000 1.5350 1.5350 0 1.5140 05/26/17 Quote | Opinions | Options
Sep '17 (FZU17) 1.5280s +0.0210 0.0000 1.5280 1.5280 0 1.5070 05/26/17 Quote | Opinions | Options
Oct '17 (FZV17) 1.5180s +0.0210 0.0000 1.5180 1.5180 0 1.4970 05/26/17 Quote | Opinions | Options
Nov '17 (FZX17) 1.5010s +0.0210 0.0000 1.5010 1.5010 0 1.4800 05/26/17 Quote | Opinions | Options
Dec '17 (FZZ17) 1.5010s +0.0210 0.0000 1.5010 1.5010 0 1.4800 05/26/17 Quote | Opinions | Options
Jan '18 (FZF18) 1.5010s +0.0210 0.0000 1.5010 1.5010 0 1.4800 05/26/17 Quote | Opinions | Options
Feb '18 (FZG18) 1.5010s +0.0210 0.0000 1.5010 1.5010 0 1.4800 05/26/17 Quote | Opinions | Options
Mar '18 (FZH18) 1.5010s +0.0210 0.0000 1.5010 1.5010 0 1.4800 05/26/17 Quote | Opinions | Options
Apr '18 (FZJ18) 1.5010s +0.0210 0.0000 1.5010 1.5010 0 1.4800 05/26/17 Quote | Opinions | Options
May '18 (FZK18) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Jun '18 (FZM18) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Jul '18 (FZN18) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Aug '18 (FZQ18) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Sep '18 (FZU18) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Oct '18 (FZV18) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Nov '18 (FZX18) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Dec '18 (FZZ18) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Jan '19 (FZF19) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Feb '19 (FZG19) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Mar '19 (FZH19) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Apr '19 (FZJ19) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
May '19 (FZK19) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Jun '19 (FZM19) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Jul '19 (FZN19) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Aug '19 (FZQ19) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Sep '19 (FZU19) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Oct '19 (FZV19) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Nov '19 (FZX19) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Dec '19 (FZZ19) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Jan '20 (FZF20) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Feb '20 (FZG20) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Mar '20 (FZH20) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options
Apr '20 (FZJ20) 1.4910s +0.0210 0.0000 1.4910 1.4910 0 1.4700 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 35 mins ago

Soy Beans are Closing in on Targetted Support ! High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Bruce Levy - Inside Futures - 2 hrs 40 mins ago

In this issue we review Oil, EMD, Copper and Soybeans.
 
Layne Hermansen - Inside Futures - Mon May 29, 12:51AM CDT

Now at Point 5 Bottom. Technical Gap to fill in at 973 4/8
 
Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us