Commodity Prices for Ethanol Futures
Delayed Futures - 11:57 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.410s -0.010 0.000 1.410 1.410 0 1.420 05/26/17 Quote | Opinions | Options
Jun '17 (ZKM17) 1.520s +0.022 1.496 1.523 1.491 100 1.498 05/26/17 Quote | Opinions | Options
Jul '17 (ZKN17) 1.537s +0.022 1.520 1.544 1.516 316 1.515 05/26/17 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.536s +0.022 1.528 1.537 1.528 30 1.514 05/26/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.535s +0.021 1.526 1.535 1.526 18 1.514 05/26/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.528s +0.021 1.520 1.528 1.520 22 1.507 05/26/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.518s +0.021 1.507 1.518 1.507 14 1.497 05/26/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.501s +0.021 0.000 1.501 1.501 0 1.480 05/26/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.501s +0.021 0.000 1.501 1.501 0 1.480 05/26/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.501s +0.021 0.000 1.501 1.501 0 1.480 05/26/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.501s +0.021 0.000 1.501 1.501 0 1.480 05/26/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.501s +0.021 0.000 1.501 1.501 0 1.480 05/26/17 Quote | Opinions | Options
May '18 (ZKK18) 1.501s +0.021 0.000 1.501 1.501 0 1.480 05/26/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
May '19 (ZKK19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
May '20 (ZKK20) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 35 mins ago

Soy Beans are Closing in on Targetted Support ! High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Bruce Levy - Inside Futures - 2 hrs 40 mins ago

In this issue we review Oil, EMD, Copper and Soybeans.
 
Layne Hermansen - Inside Futures - Mon May 29, 12:51AM CDT

Now at Point 5 Bottom. Technical Gap to fill in at 973 4/8
 
Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us