Commodity Prices for Ethanol Futures
Delayed Futures - 13:21 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.435s unch 0.000 1.435 1.435 0 1.435 03/29/17 Quote | Opinions | Options
Apr '17 (ZKJ17) 1.585 +0.019 1.580 1.586 1.571 137 1.566 13:18 Quote | Opinions | Options
May '17 (ZKK17) 1.607 +0.019 1.605 1.615 1.589 474 1.588 13:20 Quote | Opinions | Options
Jun '17 (ZKM17) 1.593 +0.014 1.605 1.608 1.581 98 1.579 13:13 Quote | Opinions | Options
Jul '17 (ZKN17) 1.588 +0.013 0.000 1.588 1.570 5 1.575 13:16 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.570 unch 1.565 1.582 1.565 12 1.570 11:19 Quote | Opinions | Options
Sep '17 (ZKU17) 1.572 +0.012 0.000 1.572 1.572 0 1.560 13:16 Quote | Opinions | Options
Oct '17 (ZKV17) 1.556 +0.012 0.000 1.556 1.556 0 1.544 13:16 Quote | Opinions | Options
Nov '17 (ZKX17) 1.534 +0.010 0.000 1.534 1.534 0 1.524 13:16 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.517 +0.010 0.000 1.517 1.517 0 1.507 13:16 Quote | Opinions | Options
Jan '18 (ZKF18) 1.517 +0.010 0.000 1.517 1.517 0 1.507 13:16 Quote | Opinions | Options
Feb '18 (ZKG18) 1.517 +0.010 0.000 1.517 1.517 0 1.507 13:16 Quote | Opinions | Options
Mar '18 (ZKH18) 1.517 +0.010 0.000 1.517 1.517 0 1.507 13:16 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.517 +0.010 0.000 1.517 1.517 0 1.507 13:16 Quote | Opinions | Options
May '18 (ZKK18) 1.517 +0.010 0.000 1.517 1.517 0 1.507 13:16 Quote | Opinions | Options
Jun '18 (ZKM18) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Jul '18 (ZKN18) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Sep '18 (ZKU18) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Oct '18 (ZKV18) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Nov '18 (ZKX18) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Jan '19 (ZKF19) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Feb '19 (ZKG19) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Mar '19 (ZKH19) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
May '19 (ZKK19) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Jun '19 (ZKM19) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Jul '19 (ZKN19) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Sep '19 (ZKU19) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Oct '19 (ZKV19) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Nov '19 (ZKX19) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Jan '20 (ZKF20) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Feb '20 (ZKG20) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options
Mar '20 (ZKH20) 1.487 +0.010 0.000 1.487 1.487 0 1.477 13:16 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 3 mins ago

Swiss Franc (June 2017)
 
Thomas Bills - Inside Futures - 19 mins ago

CRB Index poised for a nice upside move?
 
Layne Hermansen - Inside Futures - 58 mins ago

Record piglets and production coming.
 
Jerry Welch - Inside Futures - Thu Mar 30, 10:26AM CDT

Time to go to the bank with short cattle and long hogs.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us