Commodity Prices for Ethanol Futures
Delayed Futures - 07:48 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.495s -0.085 0.000 1.495 1.495 0 1.580 09/22/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.465s -0.073 1.460 1.475 1.460 171 1.538 09/22/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.466s -0.014 0.000 1.466 1.466 8 1.480 09/22/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.435s -0.014 0.000 1.435 1.435 3 1.449 09/22/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.438s +0.005 0.000 1.438 1.438 0 1.433 09/22/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.448s +0.005 0.000 1.448 1.448 2 1.443 09/22/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.471s +0.005 0.000 1.471 1.471 2 1.466 09/22/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.491s +0.015 0.000 1.491 1.491 2 1.476 09/22/17 Quote | Opinions | Options
May '18 (ZKK18) 1.491s +0.005 0.000 1.491 1.491 0 1.486 09/22/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
May '19 (ZKK19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
May '20 (ZKK20) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 18 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Bob Hunt - Inside Futures - Fri Sep 22, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Sep 22, 6:36PM CDT

The week might be slow... unless a major cataclysm occurs. Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us