Commodity Prices for Ethanol Futures
Delayed Futures - 19:33 - Saturday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.365s -0.010 0.000 1.365 1.365 0 1.375 01/20/17 Quote | Opinions | Options
Feb '17 (ZKG17) 1.490s +0.015 1.488 1.499 1.479 491 1.475 01/20/17 Quote | Opinions | Options
Mar '17 (ZKH17) 1.518s +0.016 1.523 1.526 1.508 712 1.502 01/20/17 Quote | Opinions | Options
Apr '17 (ZKJ17) 1.542s +0.014 1.549 1.551 1.535 385 1.528 01/20/17 Quote | Opinions | Options
May '17 (ZKK17) 1.556s +0.014 1.552 1.560 1.550 116 1.542 01/20/17 Quote | Opinions | Options
Jun '17 (ZKM17) 1.559s +0.014 1.552 1.559 1.552 36 1.545 01/20/17 Quote | Opinions | Options
Jul '17 (ZKN17) 1.559s +0.014 1.555 1.560 1.555 34 1.545 01/20/17 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.557s +0.014 1.550 1.557 1.550 20 1.543 01/20/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.549s +0.014 0.000 1.549 1.549 0 1.535 01/20/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.519s +0.014 0.000 1.519 1.519 0 1.505 01/20/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.519s +0.014 0.000 1.519 1.519 0 1.505 01/20/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.479s +0.014 0.000 1.479 1.479 0 1.465 01/20/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.479s +0.014 0.000 1.479 1.479 0 1.465 01/20/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.479s +0.014 0.000 1.479 1.479 0 1.465 01/20/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.479s +0.014 0.000 1.479 1.479 0 1.465 01/20/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.479s +0.014 0.000 1.479 1.479 0 1.465 01/20/17 Quote | Opinions | Options
May '18 (ZKK18) 1.479s +0.014 0.000 1.479 1.479 0 1.465 01/20/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
May '19 (ZKK19) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.439s +0.014 0.000 1.439 1.439 0 1.425 01/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Fri Jan 20, 7:11AM CST

Short, Mid and Longterm Technical Analysis
 
Paul Georgy - Inside Futures - Fri Jan 20, 5:25AM CST

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.
 
Murali Sarma - Inside Futures - Fri Jan 20, 3:45AM CST

A drop in production by OPEC is triggering higher prices in early trading in WTI Crude today. If you like my daily report, DM me on Twitter @tradermxj for subscription information.
 
Nick Mastrandrea - Inside Futures - Fri Jan 20, 3:29AM CST

Today Donald Trump speaks for the first time as the US President. Will he give any insight as to future strategies? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us