Commodity Prices for Ethanol Futures
Delayed Futures - 23:38 - Wednesday, July 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.545s unch 0.000 1.545 1.545 0 1.545 07/26/17 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.520s +0.015 1.493 1.524 1.487 164 1.505 07/26/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.550 +0.017 1.540 1.550 1.540 13 1.533 21:35 Quote | Opinions | Options
Oct '17 (ZKV17) 1.528s +0.019 1.520 1.531 1.520 3 1.509 07/26/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.514s +0.023 1.507 1.514 1.507 6 1.491 07/26/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.497s +0.016 1.497 1.497 1.497 2 1.481 07/26/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.479s +0.016 0.000 1.479 1.479 0 1.463 07/26/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.479s +0.016 0.000 1.479 1.479 0 1.463 07/26/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.479s +0.016 0.000 1.479 1.479 0 1.463 07/26/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.527s +0.010 1.527 1.527 1.515 1 1.517 07/26/17 Quote | Opinions | Options
May '18 (ZKK18) 1.527s +0.010 0.000 1.527 1.527 0 1.517 07/26/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
May '19 (ZKK19) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
May '20 (ZKK20) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.517s +0.010 0.000 1.517 1.517 0 1.507 07/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - Wed Jul 26, 6:40PM CDT

cash lower
 
Bob Hunt - Inside Futures - Wed Jul 26, 5:41PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Wed Jul 26, 1:32PM CDT

E-Mini S&P 500: “Relatively soon”!
 
Cary Artac - Inside Futures - Wed Jul 26, 12:51PM CDT

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us