Commodity Prices for Ethanol Futures
Delayed Futures - 08:01 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.365s +0.025 0.000 1.365 1.365 0 1.340 02/16/18 Quote | Opinions | Options
Mar '18 (ZKH18) 1.484 unch 1.487 1.488 1.484 4 1.484 03:07 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.495s +0.001 1.495 1.500 1.490 216 1.494 02/16/18 Quote | Opinions | Options
May '18 (ZKK18) 1.501s -0.004 1.501 1.503 1.500 24 1.505 02/16/18 Quote | Opinions | Options
Jun '18 (ZKM18) 1.499s -0.005 1.496 1.502 1.496 79 1.504 02/16/18 Quote | Opinions | Options
Jul '18 (ZKN18) 1.497s -0.007 0.000 1.497 1.497 4 1.504 02/16/18 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.488s -0.007 0.000 1.488 1.488 0 1.495 02/16/18 Quote | Opinions | Options
Sep '18 (ZKU18) 1.478s -0.007 0.000 1.478 1.478 0 1.485 02/16/18 Quote | Opinions | Options
Oct '18 (ZKV18) 1.472s -0.007 0.000 1.472 1.472 0 1.479 02/16/18 Quote | Opinions | Options
Nov '18 (ZKX18) 1.456s -0.007 0.000 1.456 1.456 0 1.463 02/16/18 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.451s -0.007 0.000 1.451 1.451 0 1.458 02/16/18 Quote | Opinions | Options
Jan '19 (ZKF19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Feb '19 (ZKG19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Mar '19 (ZKH19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
May '19 (ZKK19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Jun '19 (ZKM19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Jul '19 (ZKN19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Sep '19 (ZKU19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Oct '19 (ZKV19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Nov '19 (ZKX19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Jan '20 (ZKF20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Feb '20 (ZKG20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Mar '20 (ZKH20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
May '20 (ZKK20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Jun '20 (ZKM20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Jul '20 (ZKN20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Sep '20 (ZKU20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Oct '20 (ZKV20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Nov '20 (ZKX20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Dec '20 (ZKZ20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Jan '21 (ZKF21) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Feb '21 (ZKG21) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Pfaff - Inside Futures - 6 mins ago

Following the uptrend in the price of WTI crude oil we witnessed over the past few months, a spirited tug of war has now broken out in oil markets between the twin forces of supply and demand. As that plays out, the rise in crude oil prices could stall and remain in the current range-bound...
 
Gregor Horvat - Inside Futures - Mon Feb 19, 3:25AM CST

GBPUSD is picking up from the lows, where wave 4 found its base. We can see a nice rally taking place, away from 1.3763 level, where support has been found.
 
Darren Chu, CFA - Inside Futures - Sun Feb 18, 11:40PM CST

The USDCAD bounced almost 100 pips from its lowest point Friday to its close, as the US Dollar firmed going into the weekend. The USDCAD significantly, is just shy of downchannel resistance (on the daily and weekly chart).
 
Thomas Bills - Inside Futures - Sun Feb 18, 7:54PM CST

There's a potential short term bounce in play.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us