Commodity Prices for Ethanol Futures (Pit)
Delayed Futures - 13:34 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (AKY00) 1.245s -0.045 0.000 1.245 1.245 0 1.290 12/15/17 Quote | Opinions | Options
Jan '18 (AKF18) 1.262s -0.012 0.000 1.262 1.262 231 1.274 12/15/17 Quote | Opinions | Options
Feb '18 (AKG18) 1.293s -0.012 0.000 1.293 1.293 211 1.305 12/15/17 Quote | Opinions | Options
Mar '18 (AKH18) 1.325s -0.012 0.000 1.325 1.325 99 1.337 12/15/17 Quote | Opinions | Options
Apr '18 (AKJ18) 1.355s -0.006 0.000 1.355 1.355 54 1.361 12/15/17 Quote | Opinions | Options
May '18 (AKK18) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jun '18 (AKM18) 1.395s -0.006 0.000 1.395 1.395 1 1.401 12/15/17 Quote | Opinions | Options
Jul '18 (AKN18) 1.397s -0.006 0.000 1.397 1.397 0 1.403 12/15/17 Quote | Opinions | Options
Aug '18 (AKQ18) 1.402s -0.006 0.000 1.402 1.402 0 1.408 12/15/17 Quote | Opinions | Options
Sep '18 (AKU18) 1.414s -0.006 0.000 1.414 1.414 0 1.420 12/15/17 Quote | Opinions | Options
Oct '18 (AKV18) 1.408s -0.006 0.000 1.408 1.408 0 1.414 12/15/17 Quote | Opinions | Options
Nov '18 (AKX18) 1.405s -0.006 0.000 1.405 1.405 0 1.411 12/15/17 Quote | Opinions | Options
Dec '18 (AKZ18) 1.389s -0.006 0.000 1.389 1.389 0 1.395 12/15/17 Quote | Opinions | Options
Jan '19 (AKF19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Feb '19 (AKG19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Mar '19 (AKH19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Apr '19 (AKJ19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
May '19 (AKK19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jun '19 (AKM19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jul '19 (AKN19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Aug '19 (AKQ19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Sep '19 (AKU19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Oct '19 (AKV19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Nov '19 (AKX19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Dec '19 (AKZ19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jan '20 (AKF20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Feb '20 (AKG20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Mar '20 (AKH20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Apr '20 (AKJ20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
May '20 (AKK20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jun '20 (AKM20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jul '20 (AKN20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Aug '20 (AKQ20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Sep '20 (AKU20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Oct '20 (AKV20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Nov '20 (AKX20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Dec '20 (AKZ20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 2 hrs 10 mins ago

Monday 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Sun Dec 17, 10:15AM CST

Looks to break $4.00
 
Michael Seery - Inside Futures - Sun Dec 17, 10:14AM CST

Still looks weak
 
Mohammed Isah - Inside Futures - Sun Dec 17, 8:09AM CST

The pair closed lower after reversing its earlier gains for the week
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us