Commodity Prices for Ethanol Futures (Pit)
Delayed Futures - 04:37 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (AKY00) 1.310s -0.085 0.000 1.310 1.310 0 1.395 10/20/17 Quote | Opinions | Options
Nov '17 (AKX17) 1.386s -0.006 0.000 1.386 1.386 310 1.392 10/20/17 Quote | Opinions | Options
Dec '17 (AKZ17) 1.385s -0.002 0.000 1.385 1.385 171 1.387 10/20/17 Quote | Opinions | Options
Jan '18 (AKF18) 1.378s -0.002 0.000 1.378 1.378 66 1.380 10/20/17 Quote | Opinions | Options
Feb '18 (AKG18) 1.389s -0.002 0.000 1.389 1.389 1 1.391 10/20/17 Quote | Opinions | Options
Mar '18 (AKH18) 1.412s -0.002 0.000 1.412 1.412 0 1.414 10/20/17 Quote | Opinions | Options
Apr '18 (AKJ18) 1.432s -0.002 0.000 1.432 1.432 0 1.434 10/20/17 Quote | Opinions | Options
May '18 (AKK18) 1.435s -0.002 0.000 1.435 1.435 0 1.437 10/20/17 Quote | Opinions | Options
Jun '18 (AKM18) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Jul '18 (AKN18) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Aug '18 (AKQ18) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Sep '18 (AKU18) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Oct '18 (AKV18) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Nov '18 (AKX18) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Dec '18 (AKZ18) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Jan '19 (AKF19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Feb '19 (AKG19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Mar '19 (AKH19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Apr '19 (AKJ19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
May '19 (AKK19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Jun '19 (AKM19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Jul '19 (AKN19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Aug '19 (AKQ19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Sep '19 (AKU19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Oct '19 (AKV19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Nov '19 (AKX19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Dec '19 (AKZ19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Jan '20 (AKF20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Feb '20 (AKG20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Mar '20 (AKH20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Apr '20 (AKJ20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
May '20 (AKK20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Jun '20 (AKM20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Jul '20 (AKN20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Aug '20 (AKQ20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Sep '20 (AKU20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Oct '20 (AKV20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Oct 21, 12:32PM CDT

Bottoming pattern
 
Michael Seery - Inside Futures - Sat Oct 21, 12:31PM CDT

Sideways trend
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Jerry Welch - Inside Futures - Sat Oct 21, 7:08AM CDT

In the final quarter of this year I ....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us