Commodity Prices for Ethanol Futures (Pit)
Delayed Futures - 08:42 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (AKY00) 1.505s unch 0.000 1.505 1.505 0 1.505 06/27/17 Quote | Opinions | Options
Jul '17 (AKN17) 1.503s +0.006 0.000 1.503 1.503 51 1.497 06/27/17 Quote | Opinions | Options
Aug '17 (AKQ17) 1.504s +0.003 0.000 1.504 1.504 202 1.501 06/27/17 Quote | Opinions | Options
Sep '17 (AKU17) 1.502s +0.003 0.000 1.502 1.502 16 1.499 06/27/17 Quote | Opinions | Options
Oct '17 (AKV17) 1.498s +0.003 0.000 1.498 1.498 1 1.495 06/27/17 Quote | Opinions | Options
Nov '17 (AKX17) 1.481s +0.003 0.000 1.481 1.481 0 1.478 06/27/17 Quote | Opinions | Options
Dec '17 (AKZ17) 1.465s +0.005 0.000 1.465 1.465 0 1.460 06/27/17 Quote | Opinions | Options
Jan '18 (AKF18) 1.450s +0.005 0.000 1.450 1.450 0 1.445 06/27/17 Quote | Opinions | Options
Feb '18 (AKG18) 1.450s +0.005 0.000 1.450 1.450 0 1.445 06/27/17 Quote | Opinions | Options
Mar '18 (AKH18) 1.450s +0.005 0.000 1.450 1.450 0 1.445 06/27/17 Quote | Opinions | Options
Apr '18 (AKJ18) 1.472s +0.005 0.000 1.472 1.472 0 1.467 06/27/17 Quote | Opinions | Options
May '18 (AKK18) 1.472s +0.005 0.000 1.472 1.472 0 1.467 06/27/17 Quote | Opinions | Options
Jun '18 (AKM18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Jul '18 (AKN18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Aug '18 (AKQ18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Sep '18 (AKU18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Oct '18 (AKV18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Nov '18 (AKX18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Dec '18 (AKZ18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Jan '19 (AKF19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Feb '19 (AKG19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Mar '19 (AKH19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Apr '19 (AKJ19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
May '19 (AKK19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Jun '19 (AKM19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Jul '19 (AKN19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Aug '19 (AKQ19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Sep '19 (AKU19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Oct '19 (AKV19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Nov '19 (AKX19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Dec '19 (AKZ19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Jan '20 (AKF20) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Feb '20 (AKG20) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Mar '20 (AKH20) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Apr '20 (AKJ20) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
May '20 (AKK20) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Jun '20 (AKM20) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 6 mins ago

Futures are higher on limited news.
 
Rosenthal Collins Group - Inside Futures - 12 mins ago

Soybean bears have the solid overall new-term techinical advantage. It is going to take a weather scare in the U.S. Corn Belt to revive the bulls.
 
Daniel Flynn - Inside Futures - 11 mins ago

The weather and Friday’s Grain Stocks and Planted Acreage may give the Grain complex the shake and bake. Will commercials buy value or other heavy hitters continue to aggressively sell and thwart any rally that weather may change the downside market bias. If the forecasts are correct with...
 
Phil Flynn - Inside Futures - 47 mins ago

The global markets have another concern as a ransomware attack across the Ukraine targeted business including Russian oil and gas company Rosneft and Danish shipping firm Maersk. Last night after oil traders saw the American Petroleum Institute (API) supply report might leave some to wonder if...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us