Commodity Prices for Ethanol Futures (Pit
Delayed Futures - 20:28 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (AKY00) 1.435s +0.070 0.000 1.435 1.435 0 1.365 03/24/17 Quote | Opinions | Options
Apr '17 (AKJ17) 1.557s +0.020 0.000 1.557 1.557 254 1.537 03/24/17 Quote | Opinions | Options
May '17 (AKK17) 1.576s +0.022 0.000 1.576 1.576 759 1.554 03/24/17 Quote | Opinions | Options
Jun '17 (AKM17) 1.574s +0.022 0.000 1.574 1.574 196 1.552 03/24/17 Quote | Opinions | Options
Jul '17 (AKN17) 1.570s +0.022 0.000 1.570 1.570 10 1.548 03/24/17 Quote | Opinions | Options
Aug '17 (AKQ17) 1.565s +0.022 0.000 1.565 1.565 0 1.543 03/24/17 Quote | Opinions | Options
Sep '17 (AKU17) 1.561s +0.022 0.000 1.561 1.561 22 1.539 03/24/17 Quote | Opinions | Options
Oct '17 (AKV17) 1.545s +0.020 0.000 1.545 1.545 55 1.525 03/24/17 Quote | Opinions | Options
Nov '17 (AKX17) 1.525s +0.011 0.000 1.525 1.525 12 1.514 03/24/17 Quote | Opinions | Options
Dec '17 (AKZ17) 1.508s +0.011 0.000 1.508 1.508 0 1.497 03/24/17 Quote | Opinions | Options
Jan '18 (AKF18) 1.508s +0.011 0.000 1.508 1.508 0 1.497 03/24/17 Quote | Opinions | Options
Feb '18 (AKG18) 1.508s +0.011 0.000 1.508 1.508 0 1.497 03/24/17 Quote | Opinions | Options
Mar '18 (AKH18) 1.508s +0.011 0.000 1.508 1.508 0 1.497 03/24/17 Quote | Opinions | Options
Apr '18 (AKJ18) 1.508s +0.011 0.000 1.508 1.508 0 1.497 03/24/17 Quote | Opinions | Options
May '18 (AKK18) 1.508s +0.011 0.000 1.508 1.508 0 1.497 03/24/17 Quote | Opinions | Options
Jun '18 (AKM18) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Jul '18 (AKN18) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Aug '18 (AKQ18) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Sep '18 (AKU18) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Oct '18 (AKV18) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Nov '18 (AKX18) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Dec '18 (AKZ18) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Jan '19 (AKF19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Feb '19 (AKG19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Mar '19 (AKH19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Apr '19 (AKJ19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
May '19 (AKK19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Jun '19 (AKM19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Jul '19 (AKN19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Aug '19 (AKQ19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Sep '19 (AKU19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Oct '19 (AKV19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Nov '19 (AKX19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Dec '19 (AKZ19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Jan '20 (AKF20) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Feb '20 (AKG20) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Mar '20 (AKH20) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 51 mins ago

Here are my thoughts
 
Michael Seery - Inside Futures - Sat Mar 25, 4:53PM CDT

The Ag Markets Look Weak
 
Michael Seery - Inside Futures - Sat Mar 25, 9:41AM CDT

Stop at 3.70
 
Bob Hunt - Inside Futures - Fri Mar 24, 5:51PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us