Commodity Prices for Ethanol Futures (Pit)
Delayed Futures - 02:10 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (AKY00) 1.455s unch 0.000 1.455 1.455 0 1.455 08/21/17 Quote | Opinions | Options
Sep '17 (AKU17) 1.539s +0.032 0.000 1.539 1.539 45 1.507 08/21/17 Quote | Opinions | Options
Oct '17 (AKV17) 1.509s +0.023 0.000 1.509 1.509 70 1.486 08/21/17 Quote | Opinions | Options
Nov '17 (AKX17) 1.480s +0.023 0.000 1.480 1.480 4 1.457 08/21/17 Quote | Opinions | Options
Dec '17 (AKZ17) 1.449s +0.023 0.000 1.449 1.449 0 1.426 08/21/17 Quote | Opinions | Options
Jan '18 (AKF18) 1.424s +0.023 0.000 1.424 1.424 0 1.401 08/21/17 Quote | Opinions | Options
Feb '18 (AKG18) 1.425s +0.023 0.000 1.425 1.425 0 1.402 08/21/17 Quote | Opinions | Options
Mar '18 (AKH18) 1.456s +0.023 0.000 1.456 1.456 0 1.433 08/21/17 Quote | Opinions | Options
Apr '18 (AKJ18) 1.505s +0.023 0.000 1.505 1.505 0 1.482 08/21/17 Quote | Opinions | Options
May '18 (AKK18) 1.505s +0.023 0.000 1.505 1.505 0 1.482 08/21/17 Quote | Opinions | Options
Jun '18 (AKM18) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Jul '18 (AKN18) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Aug '18 (AKQ18) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Sep '18 (AKU18) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Oct '18 (AKV18) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Nov '18 (AKX18) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Dec '18 (AKZ18) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Jan '19 (AKF19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Feb '19 (AKG19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Mar '19 (AKH19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Apr '19 (AKJ19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
May '19 (AKK19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Jun '19 (AKM19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Jul '19 (AKN19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Aug '19 (AKQ19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Sep '19 (AKU19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Oct '19 (AKV19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Nov '19 (AKX19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Dec '19 (AKZ19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Jan '20 (AKF20) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Feb '20 (AKG20) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Mar '20 (AKH20) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Apr '20 (AKJ20) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
May '20 (AKK20) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Jun '20 (AKM20) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Jul '20 (AKN20) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Aug '20 (AKQ20) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 31 mins ago

The GBP/USD moved sideways yesterday – in the context of a downtrend. There is Bearish Confirmation Pattern in the chart, but further sideways movement could result in a short-term neutrality. There would be a movement above the distribution te
 
ElliottWave-Forecast - Inside Futures - Mon Aug 21, 11:01PM CDT

USDJPY near term cycle from 7/11 peak is showing 5 swings bearish sequence suggesting more downside in the pair as far as bounces fails below 110.95 peak
 
Bob Hunt - Inside Futures - Mon Aug 21, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Mon Aug 21, 5:33PM CDT

E-Mini S&P 500: Unwinding may just be the undoing!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us