Commodity Prices for Ethanol Futures (Pit)
Delayed Futures - 19:33 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (AKY00) 1.575s +0.015 0.000 1.575 1.575 0 1.560 04/21/17 Quote | Opinions | Options
May '17 (AKK17) 1.619s -0.005 0.000 1.619 1.619 0 1.624 04/24/17 Quote | Opinions | Options
Jun '17 (AKM17) 1.605s +0.002 0.000 1.605 1.605 0 1.603 04/24/17 Quote | Opinions | Options
Jul '17 (AKN17) 1.582s +0.003 0.000 1.582 1.582 0 1.579 04/24/17 Quote | Opinions | Options
Aug '17 (AKQ17) 1.566s +0.003 0.000 1.566 1.566 0 1.563 04/24/17 Quote | Opinions | Options
Sep '17 (AKU17) 1.546s +0.003 0.000 1.546 1.546 0 1.543 04/24/17 Quote | Opinions | Options
Oct '17 (AKV17) 1.533s +0.003 0.000 1.533 1.533 0 1.530 04/24/17 Quote | Opinions | Options
Nov '17 (AKX17) 1.515s +0.005 0.000 1.515 1.515 0 1.510 04/24/17 Quote | Opinions | Options
Dec '17 (AKZ17) 1.495s +0.005 0.000 1.495 1.495 0 1.490 04/24/17 Quote | Opinions | Options
Jan '18 (AKF18) 1.495s +0.005 0.000 1.495 1.495 0 1.490 04/24/17 Quote | Opinions | Options
Feb '18 (AKG18) 1.495s +0.005 0.000 1.495 1.495 0 1.490 04/24/17 Quote | Opinions | Options
Mar '18 (AKH18) 1.495s +0.005 0.000 1.495 1.495 0 1.490 04/24/17 Quote | Opinions | Options
Apr '18 (AKJ18) 1.500s +0.005 0.000 1.500 1.500 0 1.495 04/24/17 Quote | Opinions | Options
May '18 (AKK18) 1.500s +0.005 0.000 1.500 1.500 0 1.495 04/24/17 Quote | Opinions | Options
Jun '18 (AKM18) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Jul '18 (AKN18) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Aug '18 (AKQ18) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Sep '18 (AKU18) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Oct '18 (AKV18) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Nov '18 (AKX18) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Dec '18 (AKZ18) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Jan '19 (AKF19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Feb '19 (AKG19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Mar '19 (AKH19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Apr '19 (AKJ19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
May '19 (AKK19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Jun '19 (AKM19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Jul '19 (AKN19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Aug '19 (AKQ19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Sep '19 (AKU19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Oct '19 (AKV19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Nov '19 (AKX19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Dec '19 (AKZ19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Jan '20 (AKF20) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Feb '20 (AKG20) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Mar '20 (AKH20) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Apr '20 (AKJ20) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Thomas Bills - Inside Futures - 6 mins ago

Possible bullish entry in the Yen.
 
Bob Hunt - Inside Futures - 1 hr 58 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - 2 hrs ago

E-Mini S&P 500: Macron’s first round win feeds the bull!
 
Michael Seery - Inside Futures - Mon Apr 24, 1:52PM CDT

Time to move on
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us