Commodity Prices for Ethanol Futures (Pit
Delayed Futures - 03:10 - Thursday, February 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (AKY00) 1.405s unch 0.000 1.405 1.405 0 1.405 02/22/17 Quote | Opinions | Options
Mar '17 (AKH17) 1.504s +0.006 0.000 1.504 1.504 245 1.498 02/22/17 Quote | Opinions | Options
Apr '17 (AKJ17) 1.541s +0.002 0.000 1.541 1.541 262 1.539 02/22/17 Quote | Opinions | Options
May '17 (AKK17) 1.551s +0.005 0.000 1.551 1.551 43 1.546 02/22/17 Quote | Opinions | Options
Jun '17 (AKM17) 1.550s +0.005 0.000 1.550 1.550 0 1.545 02/22/17 Quote | Opinions | Options
Jul '17 (AKN17) 1.544s +0.001 0.000 1.544 1.544 10 1.543 02/22/17 Quote | Opinions | Options
Aug '17 (AKQ17) 1.542s unch 0.000 1.542 1.542 10 1.542 02/22/17 Quote | Opinions | Options
Sep '17 (AKU17) 1.532s unch 0.000 1.532 1.532 0 1.532 02/22/17 Quote | Opinions | Options
Oct '17 (AKV17) 1.518s unch 0.000 1.518 1.518 0 1.518 02/22/17 Quote | Opinions | Options
Nov '17 (AKX17) 1.505s unch 0.000 1.505 1.505 0 1.505 02/22/17 Quote | Opinions | Options
Dec '17 (AKZ17) 1.488s unch 0.000 1.488 1.488 0 1.488 02/22/17 Quote | Opinions | Options
Jan '18 (AKF18) 1.488s unch 0.000 1.488 1.488 0 1.488 02/22/17 Quote | Opinions | Options
Feb '18 (AKG18) 1.488s unch 0.000 1.488 1.488 0 1.488 02/22/17 Quote | Opinions | Options
Mar '18 (AKH18) 1.488s unch 0.000 1.488 1.488 0 1.488 02/22/17 Quote | Opinions | Options
Apr '18 (AKJ18) 1.488s unch 0.000 1.488 1.488 0 1.488 02/22/17 Quote | Opinions | Options
May '18 (AKK18) 1.488s unch 0.000 1.488 1.488 0 1.488 02/22/17 Quote | Opinions | Options
Jun '18 (AKM18) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Jul '18 (AKN18) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Aug '18 (AKQ18) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Sep '18 (AKU18) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Oct '18 (AKV18) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Nov '18 (AKX18) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Dec '18 (AKZ18) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Jan '19 (AKF19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Feb '19 (AKG19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Mar '19 (AKH19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Apr '19 (AKJ19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
May '19 (AKK19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Jun '19 (AKM19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Jul '19 (AKN19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Aug '19 (AKQ19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Sep '19 (AKU19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Oct '19 (AKV19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Nov '19 (AKX19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Dec '19 (AKZ19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Jan '20 (AKF20) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Feb '20 (AKG20) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 24 mins ago

Turn up on USD Index from 99.19 is breaking out of a downward channel so it appears that price can be turning back to bullish mode.
 
Layne Hermansen - Inside Futures - 2 hrs 38 mins ago

USDA Data / Fibonacci Chart
 
ElliottWave-Forecast - Inside Futures - Wed Feb 22, 11:32PM CST

DJIA looks to be rallying from 1/19 low as an impulse and more upside is expected while dips stay above 20532.6 in first degree
 
Paul Georgy - Inside Futures - Wed Feb 22, 8:43PM CST

Grain markets are higher as traders await this morning's USDA Ag Outlook Forum data. Once released, traders will focus on upcoming potential changes to the numbers.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us