Commodity Prices for Ethanol Futures (Pit)
Delayed Futures - 00:27 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (AKY00) 1.420s unch 0.000 1.420 1.420 0 1.420 05/25/17 Quote | Opinions | Options
Jun '17 (AKM17) 1.498s +0.018 0.000 1.498 1.498 31 1.480 05/25/17 Quote | Opinions | Options
Jul '17 (AKN17) 1.515s +0.010 0.000 1.515 1.515 256 1.505 05/25/17 Quote | Opinions | Options
Aug '17 (AKQ17) 1.514s -0.003 0.000 1.514 1.514 99 1.517 05/25/17 Quote | Opinions | Options
Sep '17 (AKU17) 1.514s -0.003 0.000 1.514 1.514 0 1.517 05/25/17 Quote | Opinions | Options
Oct '17 (AKV17) 1.507s -0.003 0.000 1.507 1.507 0 1.510 05/25/17 Quote | Opinions | Options
Nov '17 (AKX17) 1.497s -0.003 0.000 1.497 1.497 0 1.500 05/25/17 Quote | Opinions | Options
Dec '17 (AKZ17) 1.480s -0.014 0.000 1.480 1.480 1 1.494 05/25/17 Quote | Opinions | Options
Jan '18 (AKF18) 1.480s -0.014 0.000 1.480 1.480 0 1.494 05/25/17 Quote | Opinions | Options
Feb '18 (AKG18) 1.480s -0.014 0.000 1.480 1.480 0 1.494 05/25/17 Quote | Opinions | Options
Mar '18 (AKH18) 1.480s -0.014 0.000 1.480 1.480 0 1.494 05/25/17 Quote | Opinions | Options
Apr '18 (AKJ18) 1.480s -0.014 0.000 1.480 1.480 0 1.494 05/25/17 Quote | Opinions | Options
May '18 (AKK18) 1.480s -0.014 0.000 1.480 1.480 0 1.494 05/25/17 Quote | Opinions | Options
Jun '18 (AKM18) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Jul '18 (AKN18) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Aug '18 (AKQ18) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Sep '18 (AKU18) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Oct '18 (AKV18) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Nov '18 (AKX18) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Dec '18 (AKZ18) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Jan '19 (AKF19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Feb '19 (AKG19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Mar '19 (AKH19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Apr '19 (AKJ19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
May '19 (AKK19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Jun '19 (AKM19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Jul '19 (AKN19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Aug '19 (AKQ19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Sep '19 (AKU19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Oct '19 (AKV19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Nov '19 (AKX19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Dec '19 (AKZ19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Jan '20 (AKF20) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Feb '20 (AKG20) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Mar '20 (AKH20) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Apr '20 (AKJ20) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
May '20 (AKK20) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 35 mins ago

Prices returning to previous trend lines
 
ElliottWave-Forecast - Inside Futures - 1 hr 26 mins ago

ES_F E-Mini S&P500 has broken above 3/1 peak suggesting next leg higher has started. While dips stay above 2344.7, expect Index to extend higher
 
Teddy Sloup - Inside Futures - 2 hrs 41 mins ago

July Silver rallied and traded above what was crucial technical resistance at $17.05 for most of this week.
 
Chris Lehner - Inside Futures - 2 hrs 42 mins ago

As of the March 31 st report, there was 10 percent more stored corn than a year ago.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us