Commodity Prices for Ethanol Futures (Pit
Delayed Futures - 14:51 - Monday, January 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (AKY00) 1.365s -0.010 0.000 1.365 1.365 0 1.375 01/20/17 Quote | Opinions | Options
Feb '17 (AKG17) 1.492s +0.002 0.000 1.492 1.492 0 1.490 01/23/17 Quote | Opinions | Options
Mar '17 (AKH17) 1.515s -0.003 0.000 1.515 1.515 0 1.518 01/23/17 Quote | Opinions | Options
Apr '17 (AKJ17) 1.541s -0.001 0.000 1.541 1.541 0 1.542 01/23/17 Quote | Opinions | Options
May '17 (AKK17) 1.554s -0.002 0.000 1.554 1.554 0 1.556 01/23/17 Quote | Opinions | Options
Jun '17 (AKM17) 1.557s -0.002 0.000 1.557 1.557 0 1.559 01/23/17 Quote | Opinions | Options
Jul '17 (AKN17) 1.557s -0.002 0.000 1.557 1.557 0 1.559 01/23/17 Quote | Opinions | Options
Aug '17 (AKQ17) 1.555s -0.002 0.000 1.555 1.555 0 1.557 01/23/17 Quote | Opinions | Options
Sep '17 (AKU17) 1.547s -0.002 0.000 1.547 1.547 0 1.549 01/23/17 Quote | Opinions | Options
Oct '17 (AKV17) 1.517s -0.002 0.000 1.517 1.517 0 1.519 01/23/17 Quote | Opinions | Options
Nov '17 (AKX17) 1.517s -0.002 0.000 1.517 1.517 0 1.519 01/23/17 Quote | Opinions | Options
Dec '17 (AKZ17) 1.490s +0.011 0.000 1.490 1.490 0 1.479 01/23/17 Quote | Opinions | Options
Jan '18 (AKF18) 1.490s +0.011 0.000 1.490 1.490 0 1.479 01/23/17 Quote | Opinions | Options
Feb '18 (AKG18) 1.490s +0.011 0.000 1.490 1.490 0 1.479 01/23/17 Quote | Opinions | Options
Mar '18 (AKH18) 1.490s +0.011 0.000 1.490 1.490 0 1.479 01/23/17 Quote | Opinions | Options
Apr '18 (AKJ18) 1.490s +0.011 0.000 1.490 1.490 0 1.479 01/23/17 Quote | Opinions | Options
May '18 (AKK18) 1.490s +0.011 0.000 1.490 1.490 0 1.479 01/23/17 Quote | Opinions | Options
Jun '18 (AKM18) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
Jul '18 (AKN18) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
Aug '18 (AKQ18) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
Sep '18 (AKU18) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
Oct '18 (AKV18) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
Nov '18 (AKX18) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
Dec '18 (AKZ18) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
Jan '19 (AKF19) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
Feb '19 (AKG19) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
Mar '19 (AKH19) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
Apr '19 (AKJ19) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
May '19 (AKK19) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
Jun '19 (AKM19) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
Jul '19 (AKN19) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
Aug '19 (AKQ19) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
Sep '19 (AKU19) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
Oct '19 (AKV19) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
Nov '19 (AKX19) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
Dec '19 (AKZ19) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options
Jan '20 (AKF20) 1.450s +0.011 0.000 1.450 1.450 0 1.439 01/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Brian Grossman - Inside Futures - 27 mins ago

Soybeans vs Corn plus outlook
 
William Frejlich - Inside Futures - 36 mins ago

We are a mere two weeks ago from this year’s Super Bowl and everyone wants to know…. Will Tom Brady have deflated balls again….. or will they rise to the (13.0 psi) occasion? Deflategate ll, the Sequel? Metals: Gold and silver continue to hold near support and drop after...
 
Andrew Pawielski - Inside Futures - 56 mins ago

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This content is from the “Trading Updates/Recaps” that go out to MDA Subscribers....
 
Jerry Welch - Inside Futures - 2 hrs ago

It appears that cattle....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us