Commodity Prices for Ethanol Futures (Pit)
Delayed Futures - 22:44 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (AKY00) 1.310s unch 0.000 1.310 1.310 0 1.310 10/23/17 Quote | Opinions | Options
Nov '17 (AKX17) 1.419s +0.033 0.000 1.419 1.419 312 1.386 10/23/17 Quote | Opinions | Options
Dec '17 (AKZ17) 1.412s +0.027 0.000 1.412 1.412 372 1.385 10/23/17 Quote | Opinions | Options
Jan '18 (AKF18) 1.398s +0.020 0.000 1.398 1.398 51 1.378 10/23/17 Quote | Opinions | Options
Feb '18 (AKG18) 1.409s +0.020 0.000 1.409 1.409 4 1.389 10/23/17 Quote | Opinions | Options
Mar '18 (AKH18) 1.432s +0.020 0.000 1.432 1.432 13 1.412 10/23/17 Quote | Opinions | Options
Apr '18 (AKJ18) 1.452s +0.020 0.000 1.452 1.452 0 1.432 10/23/17 Quote | Opinions | Options
May '18 (AKK18) 1.455s +0.020 0.000 1.455 1.455 0 1.435 10/23/17 Quote | Opinions | Options
Jun '18 (AKM18) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Jul '18 (AKN18) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Aug '18 (AKQ18) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Sep '18 (AKU18) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Oct '18 (AKV18) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Nov '18 (AKX18) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Dec '18 (AKZ18) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Jan '19 (AKF19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Feb '19 (AKG19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Mar '19 (AKH19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Apr '19 (AKJ19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
May '19 (AKK19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Jun '19 (AKM19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Jul '19 (AKN19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Aug '19 (AKQ19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Sep '19 (AKU19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Oct '19 (AKV19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Nov '19 (AKX19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Dec '19 (AKZ19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Jan '20 (AKF20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Feb '20 (AKG20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Mar '20 (AKH20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Apr '20 (AKJ20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
May '20 (AKK20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Jun '20 (AKM20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Jul '20 (AKN20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Aug '20 (AKQ20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Sep '20 (AKU20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Oct '20 (AKV20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 6 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us