Commodity Prices for Ethanol Futures (Pit)
Delayed Futures - 17:23 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (AKY00) 1.505s unch 0.000 1.505 1.505 0 1.505 06/26/17 Quote | Opinions | Options
Jul '17 (AKN17) 1.503s +0.006 0.000 1.503 1.503 0 1.497 06/27/17 Quote | Opinions | Options
Aug '17 (AKQ17) 1.504s +0.003 0.000 1.504 1.504 0 1.501 06/27/17 Quote | Opinions | Options
Sep '17 (AKU17) 1.502s +0.003 0.000 1.502 1.502 0 1.499 06/27/17 Quote | Opinions | Options
Oct '17 (AKV17) 1.498s +0.003 0.000 1.498 1.498 0 1.495 06/27/17 Quote | Opinions | Options
Nov '17 (AKX17) 1.481s +0.003 0.000 1.481 1.481 0 1.478 06/27/17 Quote | Opinions | Options
Dec '17 (AKZ17) 1.465s +0.005 0.000 1.465 1.465 0 1.460 06/27/17 Quote | Opinions | Options
Jan '18 (AKF18) 1.450s +0.005 0.000 1.450 1.450 0 1.445 06/27/17 Quote | Opinions | Options
Feb '18 (AKG18) 1.450s +0.005 0.000 1.450 1.450 0 1.445 06/27/17 Quote | Opinions | Options
Mar '18 (AKH18) 1.450s +0.005 0.000 1.450 1.450 0 1.445 06/27/17 Quote | Opinions | Options
Apr '18 (AKJ18) 1.472s +0.005 0.000 1.472 1.472 0 1.467 06/27/17 Quote | Opinions | Options
May '18 (AKK18) 1.472s +0.005 0.000 1.472 1.472 0 1.467 06/27/17 Quote | Opinions | Options
Jun '18 (AKM18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Jul '18 (AKN18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Aug '18 (AKQ18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Sep '18 (AKU18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Oct '18 (AKV18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Nov '18 (AKX18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Dec '18 (AKZ18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Jan '19 (AKF19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Feb '19 (AKG19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Mar '19 (AKH19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Apr '19 (AKJ19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
May '19 (AKK19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Jun '19 (AKM19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Jul '19 (AKN19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Aug '19 (AKQ19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Sep '19 (AKU19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Oct '19 (AKV19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Nov '19 (AKX19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Dec '19 (AKZ19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Jan '20 (AKF20) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Feb '20 (AKG20) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Mar '20 (AKH20) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Apr '20 (AKJ20) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
May '20 (AKK20) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Jun '20 (AKM20) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 54 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 18 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us