Commodity Prices for Ethanol Futures (Pit)
Delayed Futures - 03:45 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (AKY00) 1.535s unch 0.000 1.535 1.535 0 1.535 08/17/17 Quote | Opinions | Options
Sep '17 (AKU17) 1.510s -0.021 0.000 1.510 1.510 231 1.531 08/17/17 Quote | Opinions | Options
Oct '17 (AKV17) 1.489s -0.019 0.000 1.489 1.489 162 1.508 08/17/17 Quote | Opinions | Options
Nov '17 (AKX17) 1.460s -0.019 0.000 1.460 1.460 57 1.479 08/17/17 Quote | Opinions | Options
Dec '17 (AKZ17) 1.429s -0.019 0.000 1.429 1.429 1 1.448 08/17/17 Quote | Opinions | Options
Jan '18 (AKF18) 1.404s -0.019 0.000 1.404 1.404 0 1.423 08/17/17 Quote | Opinions | Options
Feb '18 (AKG18) 1.405s -0.018 0.000 1.405 1.405 0 1.423 08/17/17 Quote | Opinions | Options
Mar '18 (AKH18) 1.422s -0.018 0.000 1.422 1.422 0 1.440 08/17/17 Quote | Opinions | Options
Apr '18 (AKJ18) 1.471s -0.018 0.000 1.471 1.471 0 1.489 08/17/17 Quote | Opinions | Options
May '18 (AKK18) 1.471s -0.018 0.000 1.471 1.471 0 1.489 08/17/17 Quote | Opinions | Options
Jun '18 (AKM18) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Jul '18 (AKN18) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Aug '18 (AKQ18) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Sep '18 (AKU18) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Oct '18 (AKV18) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Nov '18 (AKX18) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Dec '18 (AKZ18) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Jan '19 (AKF19) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Feb '19 (AKG19) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Mar '19 (AKH19) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Apr '19 (AKJ19) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
May '19 (AKK19) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Jun '19 (AKM19) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Jul '19 (AKN19) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Aug '19 (AKQ19) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Sep '19 (AKU19) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Oct '19 (AKV19) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Nov '19 (AKX19) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Dec '19 (AKZ19) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Jan '20 (AKF20) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Feb '20 (AKG20) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Mar '20 (AKH20) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Apr '20 (AKJ20) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
May '20 (AKK20) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Jun '20 (AKM20) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Jul '20 (AKN20) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options
Aug '20 (AKQ20) 1.461s -0.018 0.000 1.461 1.461 0 1.479 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 19 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us