Commodity Prices for Ethanol Futures (Pit)
Delayed Futures - 03:02 - Wednesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (AKY00) 1.285s unch 0.000 1.285 1.285 0 1.285 01/23/18 Quote | Opinions | Options
Feb '18 (AKG18) 1.326s +0.002 0.000 1.326 1.326 310 1.324 01/23/18 Quote | Opinions | Options
Mar '18 (AKH18) 1.352s -0.002 0.000 1.352 1.352 337 1.354 01/23/18 Quote | Opinions | Options
Apr '18 (AKJ18) 1.380s -0.002 0.000 1.380 1.380 26 1.382 01/23/18 Quote | Opinions | Options
May '18 (AKK18) 1.399s -0.002 0.000 1.399 1.399 2 1.401 01/23/18 Quote | Opinions | Options
Jun '18 (AKM18) 1.414s -0.002 0.000 1.414 1.414 0 1.416 01/23/18 Quote | Opinions | Options
Jul '18 (AKN18) 1.418s -0.002 0.000 1.418 1.418 0 1.420 01/23/18 Quote | Opinions | Options
Aug '18 (AKQ18) 1.426s -0.002 0.000 1.426 1.426 0 1.428 01/23/18 Quote | Opinions | Options
Sep '18 (AKU18) 1.432s +0.007 0.000 1.432 1.432 0 1.425 01/23/18 Quote | Opinions | Options
Oct '18 (AKV18) 1.426s +0.007 0.000 1.426 1.426 0 1.419 01/23/18 Quote | Opinions | Options
Nov '18 (AKX18) 1.410s +0.007 0.000 1.410 1.410 0 1.403 01/23/18 Quote | Opinions | Options
Dec '18 (AKZ18) 1.405s +0.007 0.000 1.405 1.405 0 1.398 01/23/18 Quote | Opinions | Options
Jan '19 (AKF19) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Feb '19 (AKG19) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Mar '19 (AKH19) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Apr '19 (AKJ19) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
May '19 (AKK19) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Jun '19 (AKM19) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Jul '19 (AKN19) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Aug '19 (AKQ19) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Sep '19 (AKU19) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Oct '19 (AKV19) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Nov '19 (AKX19) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Dec '19 (AKZ19) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Jan '20 (AKF20) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Feb '20 (AKG20) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Mar '20 (AKH20) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Apr '20 (AKJ20) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
May '20 (AKK20) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Jun '20 (AKM20) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Jul '20 (AKN20) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Aug '20 (AKQ20) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Sep '20 (AKU20) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Oct '20 (AKV20) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Nov '20 (AKX20) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Dec '20 (AKZ20) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options
Jan '21 (AKF21) 1.390s +0.007 0.000 1.390 1.390 0 1.383 01/23/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 2 hrs 52 mins ago

Natural Gas (NG) spiked a massive 6% plus yesterday, with major short covering on the clear break above a major horizontal resistance (on the daily and weekly chart) at roughly 3.3. After yesterday's huge rally above upchannel resistance (on the daily chart), NG is vulnerable to...
 
ElliottWave-Forecast - Inside Futures - Tue Jan 23, 10:03PM CST

GBPUSD is in Minor wave 5 of (3) as an ending diagonal. While pullbacks stay above 1.38, pair could see further upside to 1.40s area
 
John Lunney - Inside Futures - Tue Jan 23, 8:10PM CST

A look at what migh lie ahaead for the March corn futures
 
Bob Hunt - Inside Futures - Tue Jan 23, 6:40PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us