Commodity Prices for Ethanol Futures
Delayed Futures - 07:47 - Tuesday, September 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.495s unch 0.000 1.495 1.495 0 1.495 09/25/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.579 +0.052 1.513 1.579 1.512 4 1.527 06:55 Quote | Opinions | Options
Nov '17 (ZKX17) 1.515 +0.020 1.500 1.556 1.486 32 1.495 07:32 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.475 +0.009 1.480 1.495 1.475 4 1.466 07:09 Quote | Opinions | Options
Jan '18 (ZKF18) 1.439s +0.001 1.440 1.440 1.439 4 1.438 09/25/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.449s +0.001 0.000 1.449 1.449 0 1.448 09/25/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.472s +0.001 0.000 1.472 1.472 0 1.471 09/25/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.492s +0.001 0.000 1.492 1.492 0 1.491 09/25/17 Quote | Opinions | Options
May '18 (ZKK18) 1.492s +0.001 0.000 1.492 1.492 0 1.491 09/25/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
May '19 (ZKK19) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
May '20 (ZKK20) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.482s +0.001 0.000 1.482 1.482 0 1.481 09/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 1 hr 18 mins ago

Elliott wave analysis on crude oil.
 
Nick Mastrandrea - Inside Futures - Tue Sep 26, 3:28AM CDT

Yesterday (as predicted) the markets traded and closed lower. Could that change today? Read on to learn more...
 
Michael Seery - Inside Futures - Mon Sep 25, 1:39PM CDT

Strong Demand
 
Patrizia Sowinski - Inside Futures - Mon Sep 25, 10:09AM CDT

There are bearish conditions
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us