Commodity Prices for Ethanol Futures
Delayed Futures - 08:45 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.505s unch 0.000 1.505 1.505 0 1.505 06/27/17 Quote | Opinions | Options
Jul '17 (ZKN17) 1.493 -0.010 1.493 1.493 1.490 51 1.503 07:56 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.500 -0.004 1.500 1.500 1.500 29 1.504 07:53 Quote | Opinions | Options
Sep '17 (ZKU17) 1.502s +0.003 1.505 1.512 1.502 16 1.499 06/27/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.498s +0.003 1.505 1.505 1.498 1 1.495 06/27/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.481s +0.003 0.000 1.481 1.481 0 1.478 06/27/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.465s +0.005 0.000 1.468 1.465 0 1.460 06/27/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.450s +0.005 0.000 1.450 1.450 0 1.445 06/27/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.450s +0.005 0.000 1.450 1.450 0 1.445 06/27/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.450s +0.005 0.000 1.450 1.450 0 1.445 06/27/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.472s +0.005 0.000 1.472 1.472 0 1.467 06/27/17 Quote | Opinions | Options
May '18 (ZKK18) 1.472s +0.005 0.000 1.472 1.472 0 1.467 06/27/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
May '19 (ZKK19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
May '20 (ZKK20) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.462s +0.005 0.000 1.462 1.462 0 1.457 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - 49 mins ago

The global markets have another concern as a ransomware attack across the Ukraine targeted business including Russian oil and gas company Rosneft and Danish shipping firm Maersk. Last night after oil traders saw the American Petroleum Institute (API) supply report might leave some to wonder if...
 
Nick Mastrandrea - Inside Futures - Wed Jun 28, 3:27AM CDT

Yesterday the markets fell because the Senate delayed a vote on the healthcare bill. Will we see the same today? Read on to learn more...
 
Cary Artac - Inside Futures - Tue Jun 27, 3:39PM CDT

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - Tue Jun 27, 3:15PM CDT

4 HOUR CHART IS THE 240
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us