Commodity Prices for Ethanol Futures
Delayed Futures - 03:09 - Thursday, February 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.405s unch 0.000 1.405 1.405 0 1.405 02/22/17 Quote | Opinions | Options
Mar '17 (ZKH17) 1.504s +0.006 1.490 1.510 1.490 245 1.498 02/22/17 Quote | Opinions | Options
Apr '17 (ZKJ17) 1.541s +0.002 1.550 1.550 1.539 262 1.539 02/22/17 Quote | Opinions | Options
May '17 (ZKK17) 1.551s +0.005 1.546 1.551 1.546 43 1.546 02/22/17 Quote | Opinions | Options
Jun '17 (ZKM17) 1.550s +0.005 0.000 1.550 1.550 0 1.545 02/22/17 Quote | Opinions | Options
Jul '17 (ZKN17) 1.544s +0.001 1.547 1.547 1.544 10 1.543 02/22/17 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.542s unch 1.542 1.542 1.542 10 1.542 02/22/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.532s unch 0.000 1.532 1.532 0 1.532 02/22/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.518s unch 0.000 1.518 1.518 0 1.518 02/22/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.505s unch 0.000 1.505 1.505 0 1.505 02/22/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.488s unch 0.000 1.488 1.488 0 1.488 02/22/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.488s unch 0.000 1.488 1.488 0 1.488 02/22/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.488s unch 0.000 1.488 1.488 0 1.488 02/22/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.488s unch 0.000 1.488 1.488 0 1.488 02/22/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.488s unch 0.000 1.488 1.488 0 1.488 02/22/17 Quote | Opinions | Options
May '18 (ZKK18) 1.488s unch 0.000 1.488 1.488 0 1.488 02/22/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
May '19 (ZKK19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.458s unch 0.000 1.458 1.458 0 1.458 02/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Wed Feb 22, 11:27AM CST

charts
 
Brian Cullen - Inside Futures - Wed Feb 22, 8:45AM CST

Since January 9th Crude has been channel trading in between 55.00 and 52.50 This morning we touched 55.00 and have since backed off ...What do you think about getting SHORT? The post The Cullen Outlook – Formation Finder (Crude Oil) appeared first on Daniels Trading.
 
Phil Flynn - Inside Futures - Wed Feb 22, 8:46AM CST

Its February 22, 2017 and I am not wearing a coat to work! In Chicago for heaven sakes!  Do I need to explain any further why natural gas prices got pummeled! Temperatures that are more in line with spring or summer has save this market from what was a structural shortage. Now because Mother...
 
Nick Mastrandrea - Inside Futures - Wed Feb 22, 3:35AM CST

Yesterday the markets continued its upward movement and trend. Can that continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us