Commodity Prices for Ethanol Futures
Delayed Futures - 02:09 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.455s unch 0.000 1.455 1.455 0 1.455 08/21/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.542 +0.003 1.532 1.542 1.532 7 1.539 08/21/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.500 -0.009 1.490 1.500 1.480 3 1.509 08/21/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.480s +0.023 0.000 1.480 1.480 4 1.457 08/21/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.449s +0.023 0.000 1.449 1.449 0 1.426 08/21/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.424s +0.023 0.000 1.424 1.424 0 1.401 08/21/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.425s +0.023 0.000 1.425 1.425 0 1.402 08/21/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.456s +0.023 0.000 1.456 1.456 0 1.433 08/21/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.505s +0.023 0.000 1.505 1.505 0 1.482 08/21/17 Quote | Opinions | Options
May '18 (ZKK18) 1.505s +0.023 0.000 1.505 1.505 0 1.482 08/21/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
May '19 (ZKK19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
May '20 (ZKK20) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.495s +0.023 0.000 1.495 1.495 0 1.472 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Aug 21, 3:43PM CDT

New Feature! "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Phil Flynn - Inside Futures - Mon Aug 21, 7:55AM CDT

The oil trade has been totally eclipsed by the focus on the so-called glut of crude even as the oil market, due to massive supply withdrawals, is the tightest it’s been in years when you compare it to record demand. The forward demand cover on oil supply in the U.S. has fallen to 26.7 days...
 
Nick Mastrandrea - Inside Futures - Mon Aug 21, 3:22AM CDT

On Friday the markets dropped even though Trump decided to sack one of his chief advisors. Will this change today? Read on to learn more...
 
Michael Seery - Inside Futures - Sat Aug 19, 12:12PM CDT

Choppy
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us