Commodity Prices for Ethanol Futures
Delayed Futures - 00:27 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.420s unch 0.000 1.420 1.420 0 1.420 05/25/17 Quote | Opinions | Options
Jun '17 (ZKM17) 1.498s +0.018 1.500 1.510 1.498 31 1.480 05/25/17 Quote | Opinions | Options
Jul '17 (ZKN17) 1.515s +0.010 1.522 1.538 1.511 256 1.505 05/25/17 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.514s -0.003 1.524 1.535 1.514 99 1.517 05/25/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.514s -0.003 0.000 1.529 1.514 0 1.517 05/25/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.507s -0.003 0.000 1.523 1.507 0 1.510 05/25/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.497s -0.003 0.000 1.497 1.497 0 1.500 05/25/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.480s -0.014 1.480 1.480 1.480 1 1.494 05/25/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.480s -0.014 0.000 1.480 1.480 0 1.494 05/25/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.480s -0.014 0.000 1.480 1.480 0 1.494 05/25/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.480s -0.014 0.000 1.480 1.480 0 1.494 05/25/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.480s -0.014 0.000 1.480 1.480 0 1.494 05/25/17 Quote | Opinions | Options
May '18 (ZKK18) 1.480s -0.014 0.000 1.480 1.480 0 1.494 05/25/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
May '19 (ZKK19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options
May '20 (ZKK20) 1.470s -0.014 0.000 1.470 1.470 0 1.484 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 35 mins ago

Prices returning to previous trend lines
 
Ben DiCostanzo - Inside Futures - Thu May 25, 9:07PM CDT

Livestock Levels
 
Dan Hussey - Inside Futures - Thu May 25, 4:06PM CDT

With WTI Crude futures trading down $2.73 in the July contract, it’s become clear the market was not impressed in their initial reaction to the continuation of OPEC production cuts.In an impressive sell off of 5%, the larger range bound dynamics (below 55, but above 40) continue to rein...
 
Burton Schlichter - Inside Futures - Thu May 25, 3:12PM CDT

TRADE UPDATE #1
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us