Commodity Prices for Ethanol Futures
Delayed Futures - 13:33 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.245s -0.045 0.000 1.245 1.245 0 1.290 12/15/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.262s -0.012 1.258 1.272 1.251 231 1.274 12/15/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.293s -0.012 1.285 1.302 1.281 211 1.305 12/15/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.325s -0.012 1.315 1.327 1.315 99 1.337 12/15/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.355s -0.006 1.351 1.360 1.350 54 1.361 12/15/17 Quote | Opinions | Options
May '18 (ZKK18) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.395s -0.006 1.392 1.395 1.392 1 1.401 12/15/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.397s -0.006 0.000 1.397 1.397 0 1.403 12/15/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.402s -0.006 0.000 1.402 1.402 0 1.408 12/15/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.414s -0.006 0.000 1.414 1.414 0 1.420 12/15/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.408s -0.006 0.000 1.408 1.408 0 1.414 12/15/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.405s -0.006 0.000 1.405 1.405 0 1.411 12/15/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.389s -0.006 0.000 1.389 1.389 0 1.395 12/15/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
May '19 (ZKK19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
May '20 (ZKK20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Nov '20 (ZKX20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Dec '20 (ZKZ20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Dec 15, 3:52PM CST

Have Patience...
 
Daniel D. Burke - Inside Futures - Fri Dec 15, 10:44AM CST

FAST PULLBACK
 
Bill Baruch - Inside Futures - Fri Dec 15, 7:41AM CST

Its quad witching day and the S&P is coming off key support perfectly into this morning. Gold is making a strong push towards resistance.
 
Phil Flynn - Inside Futures - Fri Dec 15, 7:50AM CST

Santa baby, slip a little bitcoin under the tree for me. Bitcoin futures debuts at the CME Group on Sunday night just as one report suggests that the cryptocurrency may be the biggest bubble of all time. According to a story on MarketWatch, the co-founder of Convoy Investments, Howard Wang said...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us