Commodity Prices for Ethanol Futures
Delayed Futures - 14:46 - Monday, January 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.365s -0.010 0.000 1.365 1.365 0 1.375 01/20/17 Quote | Opinions | Options
Feb '17 (ZKG17) 1.487 -0.003 1.478 1.492 1.478 667 1.490 14:21 Quote | Opinions | Options
Mar '17 (ZKH17) 1.511 -0.007 1.519 1.519 1.509 611 1.518 14:32 Quote | Opinions | Options
Apr '17 (ZKJ17) 1.541 -0.001 1.536 1.541 1.535 64 1.542 13:13 Quote | Opinions | Options
May '17 (ZKK17) 1.551 -0.005 1.548 1.554 1.548 59 1.556 14:32 Quote | Opinions | Options
Jun '17 (ZKM17) 1.554 -0.005 1.554 1.557 1.554 2 1.559 14:17 Quote | Opinions | Options
Jul '17 (ZKN17) 1.557 -0.002 1.554 1.557 1.554 10 1.559 14:21 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.552 -0.005 1.552 1.555 1.552 10 1.557 14:22 Quote | Opinions | Options
Sep '17 (ZKU17) 1.547 -0.002 0.000 1.547 1.547 0 1.549 14:27 Quote | Opinions | Options
Oct '17 (ZKV17) 1.517 -0.002 0.000 1.517 1.517 0 1.519 14:27 Quote | Opinions | Options
Nov '17 (ZKX17) 1.517 -0.002 0.000 1.517 1.517 0 1.519 14:27 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.490 +0.011 0.000 1.490 1.490 0 1.479 14:27 Quote | Opinions | Options
Jan '18 (ZKF18) 1.490 +0.011 0.000 1.490 1.490 0 1.479 14:27 Quote | Opinions | Options
Feb '18 (ZKG18) 1.490 +0.011 0.000 1.490 1.490 0 1.479 14:27 Quote | Opinions | Options
Mar '18 (ZKH18) 1.490 +0.011 0.000 1.490 1.490 0 1.479 14:27 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.490 +0.011 0.000 1.490 1.490 0 1.479 14:27 Quote | Opinions | Options
May '18 (ZKK18) 1.490 +0.011 0.000 1.490 1.490 0 1.479 14:27 Quote | Opinions | Options
Jun '18 (ZKM18) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
Jul '18 (ZKN18) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
Sep '18 (ZKU18) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
Oct '18 (ZKV18) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
Nov '18 (ZKX18) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
Jan '19 (ZKF19) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
Feb '19 (ZKG19) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
Mar '19 (ZKH19) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
May '19 (ZKK19) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
Jun '19 (ZKM19) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
Jul '19 (ZKN19) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
Sep '19 (ZKU19) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
Oct '19 (ZKV19) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
Nov '19 (ZKX19) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options
Jan '20 (ZKF20) 1.450 +0.011 0.000 1.450 1.450 0 1.439 14:27 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Mon Jan 23, 8:16AM CST

Crude oil prices are trying to determine whether they should focus on historic compliance to a OPEC/non-OPEC cut or signs that shale producers may start to make a comeback. Despite comments over the weekend at the OPEC compliance meeting that cuts in OPEC/non-OPEC production were ahead of...
 
Nick Mastrandrea - Inside Futures - Mon Jan 23, 6:00AM CST

Right, wrong or indifferent the age of Trump has begun. To find out how his initial Executive Orders will effect us, read on....
 
Favio Poci - Inside Futures - Sun Jan 22, 11:37AM CST

Market update on several instruments directly from our trading desk!
 
Carley Garner - Inside Futures - Fri Jan 20, 1:25PM CST

We are getting mixed signals in our crude oil futures market analysis
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us