Commodity Prices for Ethanol Futures
Delayed Futures - 20:29 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.435s +0.070 0.000 1.435 1.435 0 1.365 03/24/17 Quote | Opinions | Options
Apr '17 (ZKJ17) 1.557s +0.020 1.532 1.563 1.532 254 1.537 03/24/17 Quote | Opinions | Options
May '17 (ZKK17) 1.576s +0.022 1.557 1.585 1.550 759 1.554 03/24/17 Quote | Opinions | Options
Jun '17 (ZKM17) 1.574s +0.022 1.554 1.574 1.547 196 1.552 03/24/17 Quote | Opinions | Options
Jul '17 (ZKN17) 1.570s +0.022 1.565 1.570 1.565 10 1.548 03/24/17 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.565s +0.022 0.000 1.565 1.565 0 1.543 03/24/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.561s +0.022 1.553 1.561 1.553 22 1.539 03/24/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.545s +0.020 1.540 1.545 1.530 55 1.525 03/24/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.525s +0.011 1.520 1.525 1.520 12 1.514 03/24/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.508s +0.011 0.000 1.508 1.508 0 1.497 03/24/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.508s +0.011 0.000 1.508 1.508 0 1.497 03/24/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.508s +0.011 0.000 1.508 1.508 0 1.497 03/24/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.508s +0.011 0.000 1.508 1.508 0 1.497 03/24/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.508s +0.011 0.000 1.508 1.508 0 1.497 03/24/17 Quote | Opinions | Options
May '18 (ZKK18) 1.508s +0.011 0.000 1.508 1.508 0 1.497 03/24/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
May '19 (ZKK19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.478s +0.011 0.000 1.478 1.478 0 1.467 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - Fri Mar 24, 1:02PM CDT

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.
 
Russell Tanner - Inside Futures - Fri Mar 24, 9:42AM CDT

 
Andy Waldock - Inside Futures - Fri Mar 24, 9:55AM CDT

Crude oil has been trading roughly sideways for more than two years now, between $40 and $80 per barrel. Recently, the market tested 2016’s high near $58. We noted in several publications that this rally was bound to fail and that rallies above $55 per barrel should be sold. The...
 
Dan Hussey - Inside Futures - Fri Mar 24, 8:39AM CDT

Wednesdays EIA report saw yet another build in crude oil inventories, posting a 5 million barrel increase and renewing bears interests keeping the trade lower. Without any market shaking new news out of the Middle East and OPEC nations, futures traders are left to digest what is quickly becoming...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us