Commodity Prices for Ethanol Futures
Delayed Futures - 23:40 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.285s unch 0.000 1.285 1.285 0 1.285 01/22/18 Quote | Opinions | Options
Feb '18 (ZKG18) 1.324s -0.008 1.334 1.335 1.319 145 1.332 01/22/18 Quote | Opinions | Options
Mar '18 (ZKH18) 1.354s -0.003 1.352 1.354 1.347 77 1.357 01/22/18 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.382s -0.005 1.384 1.384 1.378 16 1.387 01/22/18 Quote | Opinions | Options
May '18 (ZKK18) 1.401s -0.005 0.000 1.401 1.401 0 1.406 01/22/18 Quote | Opinions | Options
Jun '18 (ZKM18) 1.416s -0.005 0.000 1.416 1.416 0 1.421 01/22/18 Quote | Opinions | Options
Jul '18 (ZKN18) 1.420s -0.005 0.000 1.420 1.420 0 1.425 01/22/18 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.428s -0.005 0.000 1.428 1.428 0 1.433 01/22/18 Quote | Opinions | Options
Sep '18 (ZKU18) 1.425s -0.005 0.000 1.425 1.425 0 1.430 01/22/18 Quote | Opinions | Options
Oct '18 (ZKV18) 1.419s -0.005 0.000 1.419 1.419 0 1.424 01/22/18 Quote | Opinions | Options
Nov '18 (ZKX18) 1.403s -0.005 0.000 1.403 1.403 0 1.408 01/22/18 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.398s -0.005 0.000 1.405 1.398 0 1.403 01/22/18 Quote | Opinions | Options
Jan '19 (ZKF19) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Feb '19 (ZKG19) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Mar '19 (ZKH19) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
May '19 (ZKK19) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Jun '19 (ZKM19) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Jul '19 (ZKN19) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Sep '19 (ZKU19) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Oct '19 (ZKV19) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Nov '19 (ZKX19) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Jan '20 (ZKF20) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Feb '20 (ZKG20) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Mar '20 (ZKH20) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
May '20 (ZKK20) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Jun '20 (ZKM20) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Jul '20 (ZKN20) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Sep '20 (ZKU20) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Oct '20 (ZKV20) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Nov '20 (ZKX20) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Dec '20 (ZKZ20) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options
Jan '21 (ZKF21) 1.383s -0.005 0.000 1.383 1.383 0 1.388 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Robert White - Inside Futures - Mon Jan 22, 12:52PM CST

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.
 
Michael Seery - Inside Futures - Mon Jan 22, 12:50PM CST

Demand is coming back
 
Phil Flynn - Inside Futures - Mon Jan 22, 11:10AM CST

Despite speculation that a rise in shale output would test the resolve of the OPEC/Non-OPEC accord, the two players that matter, Saudi Arabia and Russia, appear ready to double down on their production cut strategy. Saudi Energy Minister Khalid Al-Falih and Russian Oil Minister Alexander Novak,...
 
Rosenthal Collins Group - Inside Futures - Mon Jan 22, 9:21AM CST

Bulls still have firm overall near-term technical advantage amid price uptrend. Some normal profit taking seen recently.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us