Commodity Prices for Ethanol Futures
Delayed Futures - 21:11 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.335s -0.045 0.000 1.335 1.335 0 1.380 11/17/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.415s +0.025 1.401 1.420 1.394 222 1.390 11/17/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.403s +0.018 1.390 1.411 1.387 232 1.385 11/17/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.415s +0.018 1.407 1.415 1.400 31 1.397 11/17/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.435s +0.018 1.420 1.435 1.420 20 1.417 11/17/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.455s +0.018 1.445 1.455 1.445 2 1.437 11/17/17 Quote | Opinions | Options
May '18 (ZKK18) 1.462s +0.018 0.000 1.462 1.462 0 1.444 11/17/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.483s +0.018 0.000 1.483 1.483 0 1.465 11/17/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.485s +0.018 0.000 1.485 1.485 0 1.467 11/17/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.496s +0.018 0.000 1.496 1.496 0 1.478 11/17/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.496s +0.018 0.000 1.496 1.496 0 1.478 11/17/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.496s +0.018 0.000 1.496 1.496 0 1.478 11/17/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
May '19 (ZKK19) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
May '20 (ZKK20) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options
Nov '20 (ZKX20) 1.490s +0.018 0.000 1.490 1.490 0 1.472 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:02AM CST

Strong demand
 
Chris Haverkamp - Inside Futures - Fri Nov 17, 3:34PM CST

This week, we look at rising oil & sugar prices, while Thanksgiving dinner gets cheaper.
 
Vittoria Onufrio - Inside Futures - Fri Nov 17, 12:48PM CST

GHOK18-GHOM18
 
Daniel D. Burke - Inside Futures - Fri Nov 17, 11:58AM CST

IS AN INVERTED YIELD CURVE COMING TO A THEATRE NEAR YOU?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us