Commodity Prices for Ethanol Futures
Delayed Futures - 08:25 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.245s -0.045 0.000 1.245 1.245 0 1.290 12/15/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.262s -0.012 1.258 1.272 1.251 231 1.274 12/15/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.293s -0.012 1.285 1.302 1.281 211 1.305 12/15/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.325s -0.012 1.315 1.327 1.315 99 1.337 12/15/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.355s -0.006 1.351 1.360 1.350 54 1.361 12/15/17 Quote | Opinions | Options
May '18 (ZKK18) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.395s -0.006 1.392 1.395 1.392 1 1.401 12/15/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.397s -0.006 0.000 1.397 1.397 0 1.403 12/15/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.402s -0.006 0.000 1.402 1.402 0 1.408 12/15/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.414s -0.006 0.000 1.414 1.414 0 1.420 12/15/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.408s -0.006 0.000 1.408 1.408 0 1.414 12/15/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.405s -0.006 0.000 1.405 1.405 0 1.411 12/15/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.389s -0.006 0.000 1.389 1.389 0 1.395 12/15/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
May '19 (ZKK19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
May '20 (ZKK20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Nov '20 (ZKX20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Dec '20 (ZKZ20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 55 mins ago

The S&P has broken out and Oil and Gold are higher to start the week. What are we watching. . .
 
Phil Flynn - Inside Futures - 1 hr 20 mins ago

Oil prices are on the rise into the holiday as a Nigerian oil worker’s strike and the ongoing problems with the Forties pipeline system lend support. We also have a successful launch of the CME Group’s Bitcoin future as well as a risk-on sentiment as it looks like tax reform will pass...
 
Nick Mastrandrea - Inside Futures - Mon Dec 18, 3:34AM CST

On Friday the markets moved higher based on the news that the proposed tax bill will pass Congress and be sent to President Trump for approval. Will this hold true today? Read on to learn more...
 
Bill Baruch - Inside Futures - Sun Dec 17, 4:03PM CST

Tax-reform, Bitcoin, inflation data and the BoJ... we got it all covered to help you start your week right.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us