Commodity Prices for Ethanol Futures
Delayed Futures - 22:33 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.505s unch 0.000 1.505 1.505 0 1.505 06/28/17 Quote | Opinions | Options
Jul '17 (ZKN17) 1.472s -0.031 1.493 1.496 1.472 128 1.503 06/28/17 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.482s -0.022 1.500 1.505 1.480 265 1.504 06/28/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.485s -0.017 1.500 1.500 1.485 95 1.502 06/28/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.481s -0.017 0.000 1.481 1.481 0 1.498 06/28/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.464s -0.017 0.000 1.464 1.464 0 1.481 06/28/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.450s -0.015 0.000 1.450 1.450 0 1.465 06/28/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.435s -0.015 0.000 1.435 1.435 0 1.450 06/28/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.435s -0.015 0.000 1.435 1.435 0 1.450 06/28/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.435s -0.015 0.000 1.435 1.435 0 1.450 06/28/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.460s -0.012 0.000 1.460 1.460 0 1.472 06/28/17 Quote | Opinions | Options
May '18 (ZKK18) 1.460s -0.012 0.000 1.460 1.460 0 1.472 06/28/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
May '19 (ZKK19) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
May '20 (ZKK20) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.450s -0.012 0.000 1.450 1.450 0 1.462 06/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Wed Jun 28, 3:56PM CDT

BEWARE TRADERs $ TREASURERs - RATES HIGHER
 
Phil Flynn - Inside Futures - Wed Jun 28, 8:05AM CDT

The global markets have another concern as a ransomware attack across the Ukraine targeted business including Russian oil and gas company Rosneft and Danish shipping firm Maersk. Last night after oil traders saw the American Petroleum Institute (API) supply report might leave some to wonder if...
 
Nick Mastrandrea - Inside Futures - Wed Jun 28, 3:27AM CDT

Yesterday the markets fell because the Senate delayed a vote on the healthcare bill. Will we see the same today? Read on to learn more...
 
Cary Artac - Inside Futures - Tue Jun 27, 3:39PM CDT

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us