Commodity Prices for Ethanol Futures
Delayed Futures - 08:22 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.420s unch 0.000 1.420 1.420 0 1.420 05/22/17 Quote | Opinions | Options
Jun '17 (ZKM17) 1.464s -0.006 1.454 1.464 1.449 165 1.470 05/23/17 Quote | Opinions | Options
Jul '17 (ZKN17) 1.490s -0.009 1.476 1.492 1.476 308 1.499 05/23/17 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.498s -0.012 1.504 1.504 1.494 182 1.510 05/23/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.501s -0.009 0.000 1.501 1.501 101 1.510 05/23/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.499s -0.007 1.504 1.504 1.499 18 1.506 05/23/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.491s -0.007 0.000 1.491 1.491 0 1.498 05/23/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.485s -0.007 0.000 1.485 1.485 0 1.492 05/23/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.485s -0.007 0.000 1.485 1.485 0 1.492 05/23/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.485s -0.007 0.000 1.485 1.485 0 1.492 05/23/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.485s -0.007 0.000 1.485 1.485 0 1.492 05/23/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.485s -0.007 0.000 1.485 1.485 0 1.492 05/23/17 Quote | Opinions | Options
May '18 (ZKK18) 1.485s -0.007 0.000 1.485 1.485 0 1.492 05/23/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
May '19 (ZKK19) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options
May '20 (ZKK20) 1.475s -0.007 0.000 1.475 1.475 0 1.482 05/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - 26 mins ago

OPEC is getting ready to have a big party in Vienna as they hammer out an extension of the current OPEC agreement. While there has been some last minute negotiating by some players like Iraq, it is likely the deal will be extended by nine months. The Wall Street Journal is reporting the,...
 
Nick Mastrandrea - Inside Futures - Wed May 24, 3:36AM CDT

Yesterday we had three speeches by two FOMC Members and it didn't stop the markets from advancing. Will that advance continue today? Read on to learn more...
 
Ben DiCostanzo - Inside Futures - Tue May 23, 11:01PM CDT

Live Cattle
 
Cody Hoffman - Inside Futures - Tue May 23, 12:43PM CDT

Stands as the Oldest Trading System in the World. Double Digit Returns 8 out of the last 13 years. NOT ONE NEGATIVE YEAR IN THAT SPAND. Best year 2008 !
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us