Commodity Prices for Ethanol Futures
Delayed Futures - 19:47 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.575s unch 0.000 1.575 1.575 0 1.575 04/24/17 Quote | Opinions | Options
May '17 (ZKK17) 1.619s -0.005 1.628 1.631 1.616 455 1.624 04/24/17 Quote | Opinions | Options
Jun '17 (ZKM17) 1.605s +0.002 1.610 1.620 1.600 350 1.603 04/24/17 Quote | Opinions | Options
Jul '17 (ZKN17) 1.582s +0.003 1.587 1.588 1.581 40 1.579 04/24/17 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.566s +0.003 1.558 1.566 1.558 9 1.563 04/24/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.546s +0.003 0.000 1.546 1.546 5 1.543 04/24/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.533s +0.003 1.531 1.533 1.531 3 1.530 04/24/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.515s +0.005 1.515 1.515 1.515 3 1.510 04/24/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.495s +0.005 0.000 1.495 1.495 0 1.490 04/24/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.495s +0.005 0.000 1.495 1.495 0 1.490 04/24/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.495s +0.005 0.000 1.495 1.495 0 1.490 04/24/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.495s +0.005 0.000 1.495 1.495 0 1.490 04/24/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.500s +0.005 0.000 1.500 1.500 0 1.495 04/24/17 Quote | Opinions | Options
May '18 (ZKK18) 1.500s +0.005 0.000 1.500 1.500 0 1.495 04/24/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
May '19 (ZKK19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Mon Apr 24, 11:31AM CDT

Go short
 
Phil Flynn - Inside Futures - Mon Apr 24, 7:50AM CDT

Oil prices are creeping back as global markets breathe a sigh of relief in the aftermath of the French elections. Crude oil sold off hard on geo-political risk and the perception that U.S. oil production is going to offset OPEC production cuts even if it’s not true. Of course the market...
 
Nick Mastrandrea - Inside Futures - Mon Apr 24, 3:36AM CDT

On Friday the markets fell in anticipation of the French Elections held on Sunday. Currently the futures are up but can they hold? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Apr 23, 11:15AM CDT

Remains choppy
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us