Commodity Prices for Ethanol Futures
Delayed Futures - 21:19 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.290s unch 0.000 1.290 1.290 0 1.290 12/12/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.295s -0.021 1.300 1.307 1.280 773 1.316 12/12/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.320s -0.020 1.330 1.330 1.310 503 1.340 12/12/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.355s -0.007 1.348 1.355 1.345 66 1.362 12/12/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.379s -0.007 1.385 1.385 1.379 23 1.386 12/12/17 Quote | Opinions | Options
May '18 (ZKK18) 1.391s -0.007 0.000 1.391 1.391 12 1.398 12/12/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.410s +0.005 1.408 1.417 1.408 18 1.405 12/12/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.412s +0.005 0.000 1.412 1.412 0 1.407 12/12/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.417s +0.005 0.000 1.417 1.417 0 1.412 12/12/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.425s +0.007 1.430 1.430 1.422 34 1.418 12/12/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.419s +0.007 0.000 1.419 1.419 0 1.412 12/12/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.416s +0.007 0.000 1.416 1.416 0 1.409 12/12/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.400s +0.007 0.000 1.400 1.400 0 1.393 12/12/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
May '19 (ZKK19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
May '20 (ZKK20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Nov '20 (ZKX20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options
Dec '20 (ZKZ20) 1.385s +0.007 0.000 1.385 1.385 0 1.378 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - Tue Dec 12, 1:16PM CST

markets performing consecutive relentless patterns currently. PLEJ, SIEH
 
Daniel D. Burke - Inside Futures - Tue Dec 12, 10:40AM CST

SELL 1239s till 12.30 Eastern Time
 
Bill Baruch - Inside Futures - Tue Dec 12, 9:37AM CST

The S&P is trying to close out above major three-star resistance and Crude Oil is higher ahead of inventories. What are we watching on these and others.
 
Phil Flynn - Inside Futures - Tue Dec 12, 8:05AM CST

Forties is down till Christmas, in the old North Sea, it will slow those oil flows into Scotland’s refineries. Christmas will find price hikes, all the way downstream. Forties is down till Christmas and the oil price will scream. Ho Ho Ho. A shut down of the major Forties pipeline, a major...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us