Commodity Prices for Ethanol Futures
Delayed Futures - 08:11 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.365s +0.025 0.000 1.365 1.365 0 1.340 02/16/18 Quote | Opinions | Options
Mar '18 (ZKH18) 1.484 unch 1.487 1.488 1.484 4 1.484 03:07 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.495s +0.001 1.495 1.500 1.490 216 1.494 02/16/18 Quote | Opinions | Options
May '18 (ZKK18) 1.501s -0.004 1.501 1.503 1.500 24 1.505 02/16/18 Quote | Opinions | Options
Jun '18 (ZKM18) 1.499s -0.005 1.496 1.502 1.496 79 1.504 02/16/18 Quote | Opinions | Options
Jul '18 (ZKN18) 1.497s -0.007 0.000 1.497 1.497 4 1.504 02/16/18 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.488s -0.007 0.000 1.488 1.488 0 1.495 02/16/18 Quote | Opinions | Options
Sep '18 (ZKU18) 1.478s -0.007 0.000 1.478 1.478 0 1.485 02/16/18 Quote | Opinions | Options
Oct '18 (ZKV18) 1.472s -0.007 0.000 1.472 1.472 0 1.479 02/16/18 Quote | Opinions | Options
Nov '18 (ZKX18) 1.456s -0.007 0.000 1.456 1.456 0 1.463 02/16/18 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.451s -0.007 0.000 1.451 1.451 0 1.458 02/16/18 Quote | Opinions | Options
Jan '19 (ZKF19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Feb '19 (ZKG19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Mar '19 (ZKH19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
May '19 (ZKK19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Jun '19 (ZKM19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Jul '19 (ZKN19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Sep '19 (ZKU19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Oct '19 (ZKV19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Nov '19 (ZKX19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Jan '20 (ZKF20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Feb '20 (ZKG20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Mar '20 (ZKH20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
May '20 (ZKK20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Jun '20 (ZKM20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Jul '20 (ZKN20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Sep '20 (ZKU20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Oct '20 (ZKV20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Nov '20 (ZKX20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Dec '20 (ZKZ20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Jan '21 (ZKF21) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Feb '21 (ZKG21) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - Sun Feb 18, 11:40PM CST

The USDCAD bounced almost 100 pips from its lowest point Friday to its close, as the US Dollar firmed going into the weekend. The USDCAD significantly, is just shy of downchannel resistance (on the daily and weekly chart).
 
Murali Sarma - Inside Futures - Sat Feb 17, 1:05PM CST

Uncomparable daily guidance for futures traders
 
Daniel D. Burke - Inside Futures - Fri Feb 16, 3:48PM CST

Were we just selling this bad boy?
 
Phil Flynn - Inside Futures - Fri Feb 16, 8:10AM CST

Here we go Loopty Loo. Here we go loopty li. Here we go loopty loo. All on a Saturday night. Oil prices are getting loopy as a historic turnaround for the LOOP, otherwise known as the “The Louisiana Offshore Oil Port” the major U.S. oil import terminal is getting looped around for now...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us