Commodity Prices for Ethanol Futures
Delayed Futures - 19:17 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.420s unch 0.000 1.420 1.420 0 1.420 05/25/17 Quote | Opinions | Options
Jun '17 (ZKM17) 1.520s +0.022 1.496 1.522 1.491 100 1.498 05/26/17 Quote | Opinions | Options
Jul '17 (ZKN17) 1.537s +0.022 1.520 1.544 1.516 316 1.515 05/26/17 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.536s +0.022 1.528 1.536 1.528 30 1.514 05/26/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.535s +0.021 1.526 1.535 1.526 18 1.514 05/26/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.528s +0.021 1.520 1.528 1.520 22 1.507 05/26/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.518s +0.021 1.507 1.518 1.507 14 1.497 05/26/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.501s +0.021 0.000 1.501 1.501 0 1.480 05/26/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.501s +0.021 0.000 1.501 1.501 0 1.480 05/26/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.501s +0.021 0.000 1.501 1.501 0 1.480 05/26/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.501s +0.021 0.000 1.501 1.501 0 1.480 05/26/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.501s +0.021 0.000 1.501 1.501 0 1.480 05/26/17 Quote | Opinions | Options
May '18 (ZKK18) 1.501s +0.021 0.000 1.501 1.501 0 1.480 05/26/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
May '19 (ZKK19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options
May '20 (ZKK20) 1.491s +0.021 0.000 1.491 1.491 0 1.470 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Fri May 26, 11:42AM CDT

GOLD PUSHES THROUGH 1262
 
Layne Hermansen - Inside Futures - Fri May 26, 1:23PM CDT

Daily Charts
 
Cary Artac - Inside Futures - Fri May 26, 8:17AM CDT

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Phil Flynn - Inside Futures - Fri May 26, 7:56AM CDT

Why do you build us up with oil cuts baby, just to let us down and mess us around. And then worst of all, you don’t extend production cuts when you say you will, but supply will fall still. Shale needs you to keep on drilling, we have known that from the start. So cut [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us