Commodity Prices for Ethanol Futures
Delayed Futures - 12:53 - Saturday, February 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.385s -0.020 0.000 1.385 1.385 0 1.405 02/24/17 Quote | Opinions | Options
Mar '17 (ZKH17) 1.504s -0.002 1.505 1.513 1.497 376 1.506 02/24/17 Quote | Opinions | Options
Apr '17 (ZKJ17) 1.533s -0.003 1.536 1.541 1.529 615 1.536 02/24/17 Quote | Opinions | Options
May '17 (ZKK17) 1.547s +0.002 1.538 1.547 1.538 92 1.545 02/24/17 Quote | Opinions | Options
Jun '17 (ZKM17) 1.544s unch 1.540 1.544 1.536 2 1.544 02/24/17 Quote | Opinions | Options
Jul '17 (ZKN17) 1.538s unch 0.000 1.538 1.538 5 1.538 02/24/17 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.538s +0.002 0.000 1.538 1.538 0 1.536 02/24/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.530s +0.004 0.000 1.530 1.530 0 1.526 02/24/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.516s +0.004 1.525 1.525 1.516 10 1.512 02/24/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.505s +0.006 1.505 1.505 1.505 30 1.499 02/24/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.488s +0.006 0.000 1.488 1.488 0 1.482 02/24/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.488s +0.006 0.000 1.488 1.488 0 1.482 02/24/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.488s +0.006 0.000 1.488 1.488 0 1.482 02/24/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.488s +0.006 0.000 1.488 1.488 0 1.482 02/24/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.488s +0.006 0.000 1.488 1.488 0 1.482 02/24/17 Quote | Opinions | Options
May '18 (ZKK18) 1.488s +0.006 0.000 1.488 1.488 0 1.482 02/24/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
May '19 (ZKK19) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.458s +0.006 0.000 1.458 1.458 0 1.452 02/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 1 hr 51 mins ago

I Think Higher Prices Are Ahead
 
Daniel D. Burke - Inside Futures - Fri Feb 24, 4:54PM CST

Sell 6AH17
 
Layne Hermansen - Inside Futures - Fri Feb 24, 11:03AM CST

Prepare for big down move next week
 
Phil Flynn - Inside Futures - Fri Feb 24, 8:35AM CST

There are 9 million reasons to get excited about the U.S. energy industry as U.S. oil production got back over 9 million barrels a day last week and U.S. energy exports are at a modern record all-time high. Still, oil prices closed at the highest level in 19 months as the uptick in production is...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us