Commodity Prices for Ethanol Futures
Delayed Futures - 13:43 - Saturday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.545s +0.105 0.000 1.545 1.545 0 1.440 07/21/17 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.519s -0.019 1.518 1.525 1.515 179 1.538 07/21/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.531s -0.016 1.530 1.540 1.528 232 1.547 07/21/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.525s -0.016 1.532 1.532 1.525 79 1.541 07/21/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.507s -0.016 0.000 1.507 1.507 0 1.523 07/21/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.492s -0.016 0.000 1.492 1.492 0 1.508 07/21/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.474s -0.016 0.000 1.474 1.474 0 1.490 07/21/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.474s -0.016 0.000 1.474 1.474 0 1.490 07/21/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.474s -0.016 0.000 1.474 1.474 0 1.490 07/21/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.524s -0.014 0.000 1.524 1.524 0 1.538 07/21/17 Quote | Opinions | Options
May '18 (ZKK18) 1.524s -0.014 0.000 1.524 1.524 0 1.538 07/21/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
May '19 (ZKK19) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
May '20 (ZKK20) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.514s -0.014 0.000 1.514 1.514 0 1.528 07/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Fri Jul 21, 7:45AM CDT

For oil and the markets, Russia is all the rage. There is the big OPEC/non-OPEC pow-wow in Russia and reports that Special Prosecutor Robert Mueller is opening an investigation into President Donald Trump’s business transactions with Russia one day after the President said that would be a...
 
Nick Mastrandrea - Inside Futures - Thu Jul 20, 10:25PM CDT

Yesterday we called a neutral bias which means the markets could go in any direction and did. Will this change today? Read on to learn more...
 
Phil Flynn - Inside Futures - Thu Jul 20, 7:56AM CDT

Major oil draw and a Saudi Arabian coup? The Energy Information Administration (EIA) reported another major 4.727-million-barrel drawdown in crude supply even as US shale production rebounded last week causing US oil production to rise to 9.43 million barrels per day, up from 9.4 million barrels...
 
Nick Mastrandrea - Inside Futures - Wed Jul 19, 10:45PM CDT

Yesterday the markets moved higher based on good numbers from the Real Estate sector. Can that continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us