Commodity Prices for Ethanol Futures
Delayed Futures - 08:11 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.285s +0.020 0.000 1.285 1.285 0 1.265 01/19/18 Quote | Opinions | Options
Feb '18 (ZKG18) 1.334 +0.002 1.334 1.334 1.334 1 1.332 05:54 Quote | Opinions | Options
Mar '18 (ZKH18) 1.357s -0.010 1.365 1.370 1.353 288 1.367 01/19/18 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.387s -0.010 1.399 1.399 1.386 90 1.397 01/19/18 Quote | Opinions | Options
May '18 (ZKK18) 1.406s -0.010 1.414 1.414 1.406 1 1.416 01/19/18 Quote | Opinions | Options
Jun '18 (ZKM18) 1.421s -0.010 0.000 1.421 1.421 0 1.431 01/19/18 Quote | Opinions | Options
Jul '18 (ZKN18) 1.425s -0.010 0.000 1.425 1.425 0 1.435 01/19/18 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.433s -0.010 0.000 1.433 1.433 0 1.443 01/19/18 Quote | Opinions | Options
Sep '18 (ZKU18) 1.430s -0.003 0.000 1.430 1.430 0 1.433 01/19/18 Quote | Opinions | Options
Oct '18 (ZKV18) 1.424s -0.003 0.000 1.424 1.424 0 1.427 01/19/18 Quote | Opinions | Options
Nov '18 (ZKX18) 1.408s -0.003 0.000 1.408 1.408 0 1.411 01/19/18 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.403s -0.003 0.000 1.403 1.403 0 1.406 01/19/18 Quote | Opinions | Options
Jan '19 (ZKF19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Feb '19 (ZKG19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Mar '19 (ZKH19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
May '19 (ZKK19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Jun '19 (ZKM19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Jul '19 (ZKN19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Sep '19 (ZKU19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Oct '19 (ZKV19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Nov '19 (ZKX19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Jan '20 (ZKF20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Feb '20 (ZKG20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Mar '20 (ZKH20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
May '20 (ZKK20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Jun '20 (ZKM20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Jul '20 (ZKN20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Sep '20 (ZKU20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Oct '20 (ZKV20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Nov '20 (ZKX20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Dec '20 (ZKZ20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Jan '21 (ZKF21) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Robert White - Inside Futures - 6 mins ago

D.R. Futures Trading Daily Support and Resistance Levels based on our algorithm for the eminis (ES,NQ, and YM), Gold and Crude Oil.
 
Bill Baruch - Inside Futures - 7 mins ago

Equity markets are unfazed with the government shut down. Gold has strong resistance above. Crude could be at a turning point.
 
Nick Mastrandrea - Inside Futures - Mon Jan 22, 3:29AM CST

Well it finally happened, the government has shutdown for the 1st time since 2013, the question how will this effect the markets? Read on to learn more...
 
Bill Baruch - Inside Futures - Sun Jan 21, 6:59PM CST

Central Bank Extravaganza. What does the government shutdown mean for stocks? Is Crude ready to roll over?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us