Commodity Prices for Ethanol Futures
Delayed Futures - 19:26 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.405s -0.030 0.000 1.405 1.405 0 1.435 02/17/17 Quote | Opinions | Options
Mar '17 (ZKH17) 1.520s -0.021 1.533 1.533 1.518 426 1.541 02/17/17 Quote | Opinions | Options
Apr '17 (ZKJ17) 1.548s -0.016 1.552 1.556 1.543 231 1.564 02/17/17 Quote | Opinions | Options
May '17 (ZKK17) 1.551s -0.016 1.561 1.561 1.551 52 1.567 02/17/17 Quote | Opinions | Options
Jun '17 (ZKM17) 1.551s -0.016 0.000 1.551 1.551 0 1.567 02/17/17 Quote | Opinions | Options
Jul '17 (ZKN17) 1.549s -0.016 1.550 1.550 1.549 10 1.565 02/17/17 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.548s -0.016 0.000 1.548 1.548 0 1.564 02/17/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.538s -0.016 0.000 1.538 1.538 0 1.554 02/17/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.524s -0.016 0.000 1.524 1.524 0 1.540 02/17/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.520s -0.017 0.000 1.520 1.520 0 1.537 02/17/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.503s -0.017 0.000 1.503 1.503 0 1.520 02/17/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.503s -0.017 0.000 1.503 1.503 0 1.520 02/17/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.503s -0.017 0.000 1.503 1.503 0 1.520 02/17/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.503s -0.017 0.000 1.503 1.503 0 1.520 02/17/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.503s -0.017 0.000 1.503 1.503 0 1.520 02/17/17 Quote | Opinions | Options
May '18 (ZKK18) 1.503s -0.017 0.000 1.503 1.503 0 1.520 02/17/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
May '19 (ZKK19) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.473s -0.017 0.000 1.473 1.473 0 1.490 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bruce Levy - Inside Futures - 1 hr 11 mins ago

In this issue we review Cocoa, Oil, Dollar, EMD, Copper, Coffee, Nikkei, OJ and Wheat for Technical Setups.
 
Michael Seery - Inside Futures - Sun Feb 19, 10:13AM CST

Record Temperatures In Midwest Equal Lower Prices
 
Chris Haverkamp - Inside Futures - Fri Feb 17, 12:38PM CST

This week, our column looks at dropping soybean oil and natural gas while gold and silver rise.
 
Jason Rotman - Inside Futures - Fri Feb 17, 10:37AM CST

COFFEE CONTINUES HIGHER; HERE'S OUR PRICE TARGET
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us