Commodity Prices for Ethanol Futures
Delayed Futures - 01:06 - Tuesday, March 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.435s unch 0.000 1.435 1.435 0 1.435 03/27/17 Quote | Opinions | Options
Apr '17 (ZKJ17) 1.540s -0.017 1.556 1.556 1.540 417 1.557 03/27/17 Quote | Opinions | Options
May '17 (ZKK17) 1.564s -0.012 1.576 1.578 1.561 529 1.576 03/27/17 Quote | Opinions | Options
Jun '17 (ZKM17) 1.568s -0.006 1.574 1.576 1.560 26 1.574 03/27/17 Quote | Opinions | Options
Jul '17 (ZKN17) 1.564s -0.006 0.000 1.564 1.564 0 1.570 03/27/17 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.559s -0.006 0.000 1.559 1.559 0 1.565 03/27/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.555s -0.006 0.000 1.555 1.555 0 1.561 03/27/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.539s -0.006 0.000 1.539 1.539 0 1.545 03/27/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.519s -0.006 0.000 1.519 1.519 0 1.525 03/27/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.502s -0.006 0.000 1.502 1.502 0 1.508 03/27/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.502s -0.006 0.000 1.502 1.502 0 1.508 03/27/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.502s -0.006 0.000 1.502 1.502 0 1.508 03/27/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.502s -0.006 0.000 1.502 1.502 0 1.508 03/27/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.502s -0.006 0.000 1.502 1.502 0 1.508 03/27/17 Quote | Opinions | Options
May '18 (ZKK18) 1.502s -0.006 0.000 1.502 1.502 0 1.508 03/27/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
May '19 (ZKK19) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.472s -0.006 0.000 1.472 1.472 0 1.478 03/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Mar 27, 4:44PM CDT

A Short, Mid and Longterm Technical Outlook
 
Jason Rotman - Inside Futures - Mon Mar 27, 12:05PM CDT

Potential double-bottom in New Zealand Dollar
 
Layne Hermansen - Inside Futures - Mon Mar 27, 9:32AM CDT

Daily Chart - bullish target
 
Bill Baruch - Inside Futures - Mon Mar 27, 8:42AM CDT

Is this a buyable pullback in the S&P?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us