Commodity Prices for Ethanol Futures
Delayed Futures - 22:27 - Sunday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.575s +0.015 0.000 1.575 1.575 0 1.560 04/21/17 Quote | Opinions | Options
May '17 (ZKK17) 1.624s +0.004 1.614 1.625 1.610 155 1.620 04/21/17 Quote | Opinions | Options
Jun '17 (ZKM17) 1.603s +0.003 1.596 1.608 1.595 271 1.600 04/21/17 Quote | Opinions | Options
Jul '17 (ZKN17) 1.579s +0.003 1.571 1.586 1.571 48 1.576 04/21/17 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.563s +0.003 0.000 1.563 1.563 0 1.560 04/21/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.543s +0.003 0.000 1.543 1.543 0 1.540 04/21/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.530s +0.005 1.530 1.530 1.530 5 1.525 04/21/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.510s +0.005 0.000 1.510 1.510 0 1.505 04/21/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/21/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/21/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/21/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.490s +0.005 0.000 1.490 1.490 0 1.485 04/21/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.495s +0.005 0.000 1.495 1.495 0 1.490 04/21/17 Quote | Opinions | Options
May '18 (ZKK18) 1.495s +0.005 0.000 1.495 1.495 0 1.490 04/21/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
May '19 (ZKK19) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.485s +0.005 0.000 1.485 1.485 0 1.480 04/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Apr 23, 11:15AM CDT

Remains choppy
 
Cary Artac - Inside Futures - Sat Apr 22, 10:46AM CDT

Time Frame Specific Technical Analysis
 
Karl Montevirgen - Inside Futures - Fri Apr 21, 12:18PM CDT

Seasonal price movements in energies, grains, and softs for Week 17
 
Erik Tatje - Inside Futures - Fri Apr 21, 11:27AM CDT

Oil futures have been at the center of a “tug of war” as market participants attempt to quantify production headlines.Here in the States, the Baker Hughes rig count has been steadily increasing week-over-week as US producers continue to come online resulting from profitable...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us