Commodity Prices for Ethanol Futures
Delayed Futures - 09:43 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.335s unch 0.000 1.335 1.335 0 1.335 11/20/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.393 -0.005 1.406 1.406 1.393 25 1.398 09:15 Quote | Opinions | Options
Jan '18 (ZKF18) 1.391 -0.004 1.390 1.391 1.389 48 1.395 09:38 Quote | Opinions | Options
Feb '18 (ZKG18) 1.406 -0.002 1.406 1.406 1.406 1 1.408 09:28 Quote | Opinions | Options
Mar '18 (ZKH18) 1.428s -0.007 0.000 1.428 1.428 0 1.435 11/20/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.448s -0.007 0.000 1.448 1.448 0 1.455 11/20/17 Quote | Opinions | Options
May '18 (ZKK18) 1.455s -0.007 0.000 1.455 1.455 0 1.462 11/20/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.476s -0.007 0.000 1.476 1.476 0 1.483 11/20/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.478s -0.007 0.000 1.478 1.478 0 1.485 11/20/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.489s -0.007 0.000 1.489 1.489 0 1.496 11/20/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.489s -0.007 0.000 1.489 1.489 0 1.496 11/20/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.489s -0.007 0.000 1.489 1.489 0 1.496 11/20/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
May '19 (ZKK19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
May '20 (ZKK20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Nov '20 (ZKX20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 1 hr 48 mins ago

These are a few things we are watching for in todays trade.
 
Phil Flynn - Inside Futures - 1 hr 58 mins ago

It looks like oil is consolidating for another leg up as it shakes off political uncertainty in Germany, one of the reasons we pulled back yesterday, and instead on talk of another big drop in supply in the Cushing Oklahoma. Market chatter has the NYMEX delivery point falling at least 1 million...
 
Nick Mastrandrea - Inside Futures - Tue Nov 21, 3:36AM CST

Yesterday the markets gained after Friday's drop. Will the markets finally give a trend? Read on to learn more...
 
Michael Seery - Inside Futures - Mon Nov 20, 5:49PM CST

Still looks weak in short term
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us