Commodity Prices for Ethanol Futures
Delayed Futures - 14:19 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.455s unch 0.000 1.455 1.455 0 1.455 08/22/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.520s -0.021 1.538 1.538 1.516 69 1.541 08/23/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.475s -0.020 1.498 1.507 1.475 80 1.495 08/23/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.449s -0.017 1.450 1.450 1.449 3 1.466 08/23/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.418s -0.017 0.000 1.418 1.418 0 1.435 08/23/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.393s -0.017 0.000 1.393 1.393 0 1.410 08/23/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.395s -0.016 0.000 1.395 1.395 0 1.411 08/23/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.426s -0.016 0.000 1.426 1.426 0 1.442 08/23/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.485s -0.016 0.000 1.501 1.485 0 1.501 08/23/17 Quote | Opinions | Options
May '18 (ZKK18) 1.485s -0.016 0.000 1.485 1.485 0 1.501 08/23/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
May '19 (ZKK19) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
May '20 (ZKK20) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.475s -0.016 0.000 1.475 1.475 0 1.491 08/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Wed Aug 23, 7:45AM CDT

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
Michael Seery - Inside Futures - Tue Aug 22, 10:37AM CDT

Powerful breakout coming
 
Phil Flynn - Inside Futures - Tue Aug 22, 8:05AM CDT

Oil prices sold off ahead of expiration as traders had their eyes on the skies and not their trading screens. Oil was eclipsed in a day where stock market volumes dried up and it seemed that traders ran for cover ahead of expiration. OPEC punted at their technical meeting and put off a decision...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us