Commodity Prices for Ethanol Futures
Delayed Futures - 10:53 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.290s unch 0.000 1.290 1.290 0 1.290 12/13/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.283 -0.012 1.295 1.298 1.280 184 1.295 10:42 Quote | Opinions | Options
Feb '18 (ZKG18) 1.310 -0.014 1.324 1.324 1.310 215 1.324 10:50 Quote | Opinions | Options
Mar '18 (ZKH18) 1.356s +0.001 1.356 1.356 1.356 75 1.355 12/13/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.380s +0.001 0.000 1.385 1.380 0 1.379 12/13/17 Quote | Opinions | Options
May '18 (ZKK18) 1.392s +0.001 0.000 1.392 1.392 0 1.391 12/13/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.391 -0.022 1.391 1.391 1.391 4 1.413 09:24 Quote | Opinions | Options
Jul '18 (ZKN18) 1.415s +0.003 0.000 1.415 1.415 0 1.412 12/13/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.420s +0.003 0.000 1.420 1.420 0 1.417 12/13/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.428s +0.003 1.430 1.430 1.428 28 1.425 12/13/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.422s +0.003 0.000 1.422 1.422 0 1.419 12/13/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.419s +0.003 0.000 1.419 1.419 0 1.416 12/13/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.403s +0.003 0.000 1.403 1.403 0 1.400 12/13/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
May '19 (ZKK19) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
May '20 (ZKK20) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Nov '20 (ZKX20) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options
Dec '20 (ZKZ20) 1.388s +0.003 0.000 1.388 1.388 0 1.385 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 2 hrs 13 mins ago

WORKING THE LONG
 
Bill Baruch - Inside Futures - 2 hrs 17 mins ago

The Fed has hiked and Crude and Gold are playing out exactly how we called. Natural Gas inventories coming, grab your Tums.
 
Cary Artac - Inside Futures - 2 hrs 4 mins ago

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Phil Flynn - Inside Futures - Thu Dec 14, 7:45AM CST

Refiners jingle bell rocked out gasoline production to an astounding 10.129 million barrels a day! That exceeded the Energy Information Administrations (EIA) implied gasoline demand number that came in at 9.091 million barrels, apparently up from last week’s Thanksgiving report where most...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us