Commodity Prices for Ethanol Futures
Delayed Futures - 07:48 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.395s unch 0.000 1.395 1.395 0 1.395 10/18/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.416 +0.005 1.416 1.416 1.416 2 1.411 05:34 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.404s -0.011 1.416 1.416 1.402 159 1.415 10/18/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.391s -0.014 1.410 1.410 1.390 23 1.405 10/18/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.402s -0.014 0.000 1.402 1.402 0 1.416 10/18/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.425s -0.014 0.000 1.425 1.425 0 1.439 10/18/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.445s -0.014 0.000 1.445 1.445 0 1.459 10/18/17 Quote | Opinions | Options
May '18 (ZKK18) 1.448s -0.014 0.000 1.448 1.448 0 1.462 10/18/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
May '19 (ZKK19) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
May '20 (ZKK20) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.438s -0.014 0.000 1.438 1.438 0 1.452 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Thu Oct 19, 3:52AM CDT

Well it finally happened, the Dow closed above 23,000. The question now is will the index retreat or advance? Read on to learn more...
 
Balaji - Inside Futures - Thu Oct 19, 1:12AM CDT

Uptrend in Crude Oil threatned by surprising rise in Inventories and Potential resistance zone, Traders should be a bit cautious and trade setups based on daily chart.
 
Cary Artac - Inside Futures - Wed Oct 18, 5:07PM CDT

Need Accurate Technical Analysis? You Have Found It ! Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out
 
Daniel D. Burke - Inside Futures - Wed Oct 18, 4:44PM CDT

STILL BULLISH AFTER ALL THESE YEARS
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us