Commodity Prices for Ethanol Futures
Delayed Futures - 07:12 - Saturday, October 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.310s -0.085 0.000 1.310 1.310 0 1.395 10/20/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.386s -0.006 1.394 1.398 1.384 310 1.392 10/20/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.385s -0.002 1.392 1.398 1.380 171 1.387 10/20/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.378s -0.002 1.388 1.390 1.378 66 1.380 10/20/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.389s -0.002 1.392 1.392 1.389 1 1.391 10/20/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.412s -0.002 0.000 1.412 1.412 0 1.414 10/20/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.432s -0.002 0.000 1.432 1.432 0 1.434 10/20/17 Quote | Opinions | Options
May '18 (ZKK18) 1.435s -0.002 0.000 1.435 1.435 0 1.437 10/20/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
May '19 (ZKK19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
May '20 (ZKK20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.425s -0.002 0.000 1.425 1.425 0 1.427 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Vittoria Onufrio - Inside Futures - Fri Oct 20, 1:24PM CDT

CLG8-CLH8 (Crude oil)
 
Chris Haverkamp - Inside Futures - Fri Oct 20, 12:12PM CDT

Our weekly column looks at rallying prices in stocks, hogs & gasoline.
 
Dan Hussey - Inside Futures - Fri Oct 20, 11:58AM CDT

Crude oil futures have now rolled into the December 17 contract, and the Daily Continuation Chart continues to show a market that is relatively range bound even though price action is forming a constructive pattern of higher highs, and higher lows.
 
Daniel D. Burke - Inside Futures - Fri Oct 20, 11:41AM CDT

GOOD TRADES REPEAT THEMSELVES
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us