Commodity Prices for Ethanol Futures
Delayed Futures - 10:15 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.520s unch 0.000 1.520 1.520 0 1.520 06/22/17 Quote | Opinions | Options
Jul '17 (ZKN17) 1.496 -0.002 1.496 1.496 1.496 13 1.498 09:03 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.480 -0.017 1.497 1.497 1.480 25 1.497 09:23 Quote | Opinions | Options
Sep '17 (ZKU17) 1.495s -0.021 1.500 1.500 1.495 30 1.516 06/22/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.488s -0.017 0.000 1.488 1.488 5 1.505 06/22/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.471s -0.017 0.000 1.471 1.471 0 1.488 06/22/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.453s -0.017 0.000 1.453 1.453 0 1.470 06/22/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.438s -0.017 0.000 1.438 1.438 0 1.455 06/22/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.438s -0.017 0.000 1.438 1.438 0 1.455 06/22/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.438s -0.017 0.000 1.438 1.438 0 1.455 06/22/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.460s -0.013 0.000 1.460 1.460 0 1.473 06/22/17 Quote | Opinions | Options
May '18 (ZKK18) 1.460s -0.013 0.000 1.460 1.460 0 1.473 06/22/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
May '19 (ZKK19) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
May '20 (ZKK20) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.450s -0.013 0.000 1.450 1.450 0 1.463 06/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - 2 hrs 30 mins ago

If shale is so good then why are the oil stocks so bad. Downgrades across the energy sector raises real questions about the ability of shale producer to operate with prices in the low $40s. It also questions the perception that shale operators have become so efficient that they can operate at...
 
Teddy Sloup - Inside Futures - Fri Jun 23, 7:23AM CDT

Crude oil has been very interesting over the last month.
 
Nick Mastrandrea - Inside Futures - Fri Jun 23, 3:39AM CDT

After a shortlived rebound yesterday the Dow and S&P fell into negative territory. Will this change today? Read on to learn more...
 
Cary Artac - Inside Futures - Thu Jun 22, 3:57PM CDT

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us