Commodity Prices for Ethanol Futures
Delayed Futures - 23:01 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.245s -0.045 0.000 1.245 1.245 0 1.290 12/15/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.262s -0.012 1.258 1.272 1.251 231 1.274 12/15/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.293s -0.012 1.285 1.302 1.281 211 1.305 12/15/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.325s -0.012 1.315 1.327 1.315 99 1.337 12/15/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.355s -0.006 1.351 1.360 1.350 54 1.361 12/15/17 Quote | Opinions | Options
May '18 (ZKK18) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.395s -0.006 1.392 1.395 1.392 1 1.401 12/15/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.397s -0.006 0.000 1.397 1.397 0 1.403 12/15/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.402s -0.006 0.000 1.402 1.402 0 1.408 12/15/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.414s -0.006 0.000 1.414 1.414 0 1.420 12/15/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.408s -0.006 0.000 1.408 1.408 0 1.414 12/15/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.405s -0.006 0.000 1.405 1.405 0 1.411 12/15/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.389s -0.006 0.000 1.389 1.389 0 1.395 12/15/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
May '19 (ZKK19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
May '20 (ZKK20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Nov '20 (ZKX20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options
Dec '20 (ZKZ20) 1.374s -0.006 0.000 1.374 1.374 0 1.380 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Sun Dec 17, 4:03PM CST

Tax-reform, Bitcoin, inflation data and the BoJ... we got it all covered to help you start your week right.
 
Michael Seery - Inside Futures - Fri Dec 15, 3:52PM CST

Have Patience...
 
Daniel D. Burke - Inside Futures - Fri Dec 15, 10:44AM CST

FAST PULLBACK
 
Bill Baruch - Inside Futures - Fri Dec 15, 7:41AM CST

Its quad witching day and the S&P is coming off key support perfectly into this morning. Gold is making a strong push towards resistance.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us