Commodity Prices for Ethanol Futures
Delayed Futures - 16:45 - Friday, April 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.575s unch 0.000 1.575 1.575 0 1.575 04/27/17 Quote | Opinions | Options
May '17 (ZKK17) 1.558s -0.034 1.570 1.570 1.550 66 1.592 04/28/17 Quote | Opinions | Options
Jun '17 (ZKM17) 1.560s -0.025 1.576 1.576 1.548 338 1.585 04/28/17 Quote | Opinions | Options
Jul '17 (ZKN17) 1.551s -0.022 1.560 1.565 1.541 106 1.573 04/28/17 Quote | Opinions | Options
Aug '17 (ZKQ17) 1.542s -0.018 1.543 1.543 1.542 24 1.560 04/28/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.532s -0.013 1.539 1.543 1.532 42 1.545 04/28/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.524s -0.013 0.000 1.530 1.524 0 1.537 04/28/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.506s -0.013 0.000 1.526 1.506 0 1.519 04/28/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.486s -0.013 0.000 1.486 1.486 0 1.499 04/28/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.486s -0.013 0.000 1.486 1.486 0 1.499 04/28/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.486s -0.013 0.000 1.486 1.486 0 1.499 04/28/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.486s -0.013 0.000 1.486 1.486 0 1.499 04/28/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.491s -0.013 0.000 1.491 1.491 0 1.504 04/28/17 Quote | Opinions | Options
May '18 (ZKK18) 1.491s -0.013 0.000 1.491 1.491 0 1.504 04/28/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
May '19 (ZKK19) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.481s -0.013 0.000 1.481 1.481 0 1.494 04/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Patrizia Sowinski - Inside Futures - Fri Apr 28, 11:52AM CDT

The Bears have taken control over the oil market since breaking through key support levels at the end of February.
 
Phil Flynn - Inside Futures - Fri Apr 28, 8:25AM CDT

Momma put those drills in the ground, and unleash the U.S. energy producer, assuming they have the stomach to do it! The UPI and Dan Graeber reported that, “U.S. presidential remarks about Alaska and senate measures on offshore drilling may point to an executive action on oil and gas,...
 
Nick Mastrandrea - Inside Futures - Fri Apr 28, 3:40AM CDT

Yesterday the economic news reported didn't move the markets by much. Today we have Advance GDP and about 6 other reports. Will the markets react the same? Read on to learn more...
 
Dan Hussey - Inside Futures - Thu Apr 27, 9:52PM CDT

The recent draw on inventories was over 3 times the anticipated consumption, however, June ’17 WTI crude futures clearly were not impressed as they continued to sell off after this news.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us