Commodity Prices for Ethanol Futures
Delayed Futures - 14:51 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.535s unch 0.000 1.535 1.535 0 1.535 08/17/17 Quote | Opinions | Options
Sep '17 (ZKU17) 1.507s -0.003 1.500 1.526 1.500 153 1.510 08/18/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.486s -0.003 1.488 1.495 1.482 124 1.489 08/18/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.457s -0.003 1.463 1.463 1.457 77 1.460 08/18/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.426s -0.003 0.000 1.435 1.426 0 1.429 08/18/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.401s -0.003 0.000 1.401 1.401 0 1.404 08/18/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.402s -0.003 0.000 1.402 1.402 0 1.405 08/18/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.433s +0.011 0.000 1.433 1.433 0 1.422 08/18/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.482s +0.011 0.000 1.490 1.482 0 1.471 08/18/17 Quote | Opinions | Options
May '18 (ZKK18) 1.482s +0.011 0.000 1.482 1.482 0 1.471 08/18/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
May '19 (ZKK19) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
May '20 (ZKK20) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.472s +0.011 0.000 1.472 1.472 0 1.461 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Fri Aug 18, 8:30AM CDT

The despicable and horrendous terror attacks in Barcelona Spain are being felt by global markets that are sinking because of the lack of respect and tolerance for our fellow-man.  Markets also fear the fallout from the abandonment of President Donald Trump because of his comments on the...
 
Nick Mastrandrea - Inside Futures - Fri Aug 18, 3:36AM CDT

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 
Nadia Simmons - Inside Futures - Thu Aug 17, 12:19PM CDT

On Monday, official data showed that Chinese demand for crude oil declined in July, which together with a stronger U.S. dollar and concerns over a rise in OPEC output weighed on investors’ sentiment and pushed the price of the black gold lower. As a result, light crude lost 2.52% and...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us