Commodity Prices for Ethanol Futures
Delayed Futures - 00:42 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.310s unch 0.000 1.310 1.310 0 1.310 10/23/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.419s +0.033 1.394 1.422 1.394 312 1.386 10/23/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.412s +0.027 1.387 1.415 1.387 372 1.385 10/23/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.398s +0.020 1.394 1.400 1.394 51 1.378 10/23/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.409s +0.020 0.000 1.409 1.409 4 1.389 10/23/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.432s +0.020 1.423 1.432 1.423 13 1.412 10/23/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.452s +0.020 0.000 1.452 1.452 0 1.432 10/23/17 Quote | Opinions | Options
May '18 (ZKK18) 1.455s +0.020 0.000 1.455 1.455 0 1.435 10/23/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
May '19 (ZKK19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
May '20 (ZKK20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.445s +0.020 0.000 1.445 1.445 0 1.425 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Daniel D. Burke - Inside Futures - Mon Oct 23, 3:16PM CDT

BUYING DIPS-FUNCTION OF BEING LONG ALREADY
 
Nadia Simmons - Inside Futures - Mon Oct 23, 10:34AM CDT

On Friday, crude oil bounced off sessions low and closed the previous week slightly below $52. Did it change anything in the short term?
 
Bill Baruch - Inside Futures - Mon Oct 23, 8:05AM CDT

What is moving the market the market as we start a new trading week? These are a few things on our radar.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us