Commodity Prices for Ethanol Swaps-Chgo
Delayed Futures - 08:49 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Aug '17 (FLQ17) 1.5575s +0.0050 0.0000 1.5575 1.5575 0 1.5525 08/22/17 Quote | Opinions | Options
Sep '17 (FLU17) 1.5350s unch 0.0000 1.5350 1.5300 0 1.5350 08/22/17 Quote | Opinions | Options
Oct '17 (FLV17) 1.4900s -0.0050 1.4900 1.4900 1.4900 1 1.4950 08/22/17 Quote | Opinions | Options
Nov '17 (FLX17) 1.4525s -0.0075 0.0000 1.4525 1.4525 0 1.4600 08/22/17 Quote | Opinions | Options
Dec '17 (FLZ17) 1.4250s -0.0075 0.0000 1.4250 1.4250 0 1.4325 08/22/17 Quote | Opinions | Options
Jan '18 (FLF18) 1.3975s -0.0075 0.0000 1.3975 1.3975 0 1.4050 08/22/17 Quote | Opinions | Options
Feb '18 (FLG18) 1.4100s -0.0075 0.0000 1.4100 1.4100 0 1.4175 08/22/17 Quote | Opinions | Options
Mar '18 (FLH18) 1.4325s -0.0075 0.0000 1.4325 1.4325 0 1.4400 08/22/17 Quote | Opinions | Options
Apr '18 (FLJ18) 1.4550s -0.0075 0.0000 1.4550 1.4550 0 1.4625 08/22/17 Quote | Opinions | Options
May '18 (FLK18) 1.4675s -0.0075 0.0000 1.4675 1.4675 0 1.4750 08/22/17 Quote | Opinions | Options
Jun '18 (FLM18) 1.4700s -0.0075 0.0000 1.4700 1.4700 0 1.4775 08/22/17 Quote | Opinions | Options
Jul '18 (FLN18) 1.4725s -0.0050 0.0000 1.4725 1.4725 0 1.4775 08/22/17 Quote | Opinions | Options
Aug '18 (FLQ18) 1.4725s -0.0050 0.0000 1.4725 1.4725 0 1.4775 08/22/17 Quote | Opinions | Options
Sep '18 (FLU18) 1.4725s -0.0050 0.0000 1.4725 1.4725 0 1.4775 08/22/17 Quote | Opinions | Options
Oct '18 (FLV18) 1.4650s -0.0075 0.0000 1.4650 1.4650 0 1.4725 08/22/17 Quote | Opinions | Options
Nov '18 (FLX18) 1.4550s -0.0125 0.0000 1.4550 1.4550 0 1.4675 08/22/17 Quote | Opinions | Options
Dec '18 (FLZ18) 1.4425s -0.0200 0.0000 1.4425 1.4425 0 1.4625 08/22/17 Quote | Opinions | Options
Jun '19 (FLM19) 1.3580s unch 0.0000 1.3580 1.3580 0 1.3580 03/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 2 mins ago

Stock index futures are lower as U.S. political developments kept investors on edge, including the possibility that President Trump might terminate the NAFTA trade agreement.
 
Daniel Flynn - Inside Futures - 39 mins ago

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather will be a premium to this market. The market has digested a lot of selling pressure and talk...
 
Phil Flynn - Inside Futures - 1 hr 14 mins ago

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Mohammed Isah - Inside Futures - 1 hr 40 mins ago

The pair continues to retain its downside pressure as it reversed its Monday gains to close on Tuesday
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us