Commodity Prices for Ethanol Swaps-Chgo
Delayed Futures - 17:13 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (FLM17) 1.5150s unch 1.5100 1.5150 1.5100 5 1.5150 06/23/17 Quote | Opinions | Options
Jul '17 (FLN17) 1.4950s unch 1.4920 1.4950 1.4920 4 1.4950 06/23/17 Quote | Opinions | Options
Aug '17 (FLQ17) 1.4950s unch 0.0000 1.4950 1.4950 0 1.4950 06/23/17 Quote | Opinions | Options
Sep '17 (FLU17) 1.4925s +0.0025 0.0000 1.4925 1.4925 0 1.4900 06/23/17 Quote | Opinions | Options
Oct '17 (FLV17) 1.4875s +0.0025 0.0000 1.4875 1.4875 0 1.4850 06/23/17 Quote | Opinions | Options
Nov '17 (FLX17) 1.4750s +0.0025 0.0000 1.4750 1.4750 0 1.4725 06/23/17 Quote | Opinions | Options
Dec '17 (FLZ17) 1.4575s +0.0025 0.0000 1.4575 1.4575 0 1.4550 06/23/17 Quote | Opinions | Options
Jan '18 (FLF18) 1.4425s +0.0025 0.0000 1.4425 1.4425 0 1.4400 06/23/17 Quote | Opinions | Options
Feb '18 (FLG18) 1.4475s +0.0025 0.0000 1.4475 1.4475 0 1.4450 06/23/17 Quote | Opinions | Options
Mar '18 (FLH18) 1.4600s +0.0025 0.0000 1.4600 1.4600 0 1.4575 06/23/17 Quote | Opinions | Options
Apr '18 (FLJ18) 1.4750s +0.0025 0.0000 1.4750 1.4750 0 1.4725 06/23/17 Quote | Opinions | Options
May '18 (FLK18) 1.4800s +0.0025 0.0000 1.4800 1.4800 0 1.4775 06/23/17 Quote | Opinions | Options
Jun '18 (FLM18) 1.4825s +0.0025 0.0000 1.4825 1.4825 0 1.4800 06/23/17 Quote | Opinions | Options
Sep '18 (FLU18) 1.5250s unch 0.0000 1.5250 1.5250 0 1.5250 03/22/17 Quote | Opinions | Options
Jun '19 (FLM19) 1.3580s unch 0.0000 1.3580 1.3580 0 1.3580 03/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 15 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 28 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 47 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us