Commodity Prices for Ethanol Swaps-Chgo
Delayed Futures - 02:40 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Oct '17 (FLV17) 1.4275s +0.0125 1.4300 1.4300 1.4275 25 1.4150 10/23/17 Quote | Opinions | Options
Nov '17 (FLX17) 1.4200 +0.0300 0.0000 1.4200 1.4200 0 1.3900 10/23/17 Quote | Opinions | Options
Dec '17 (FLZ17) 1.4100s +0.0275 1.4000 1.4150 1.4000 45 1.3825 10/23/17 Quote | Opinions | Options
Jan '18 (FLF18) 1.3950s +0.0225 0.0000 1.3950 1.3950 60 1.3725 10/23/17 Quote | Opinions | Options
Feb '18 (FLG18) 1.4075s +0.0200 0.0000 1.4075 1.4075 25 1.3875 10/23/17 Quote | Opinions | Options
Mar '18 (FLH18) 1.4300 +0.0175 0.0000 1.4300 1.4300 0 1.4125 10/23/17 Quote | Opinions | Options
Apr '18 (FLJ18) 1.4525 +0.0150 0.0000 1.4525 1.4525 0 1.4375 10/23/17 Quote | Opinions | Options
May '18 (FLK18) 1.4650 +0.0150 0.0000 1.4650 1.4650 0 1.4500 10/23/17 Quote | Opinions | Options
Jun '18 (FLM18) 1.4725 +0.0150 0.0000 1.4725 1.4725 0 1.4575 10/23/17 Quote | Opinions | Options
Jul '18 (FLN18) 1.4775 +0.0150 0.0000 1.4775 1.4775 0 1.4625 10/23/17 Quote | Opinions | Options
Aug '18 (FLQ18) 1.4800 +0.0150 0.0000 1.4800 1.4800 0 1.4650 10/23/17 Quote | Opinions | Options
Sep '18 (FLU18) 1.4825 +0.0150 0.0000 1.4825 1.4825 0 1.4675 10/23/17 Quote | Opinions | Options
Oct '18 (FLV18) 1.4725 +0.0125 0.0000 1.4725 1.4725 0 1.4600 10/23/17 Quote | Opinions | Options
Nov '18 (FLX18) 1.4625 +0.0125 0.0000 1.4625 1.4625 0 1.4500 10/23/17 Quote | Opinions | Options
Dec '18 (FLZ18) 1.4525 +0.0125 0.0000 1.4525 1.4525 0 1.4400 10/23/17 Quote | Opinions | Options
Jun '19 (FLM19) 1.3580s unch 0.0000 1.3580 1.3580 0 1.3580 03/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Oct 23, 10:48PM CDT

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us