Commodity Prices for Ethanol Swaps-NY
Delayed Futures - 19:10 - Friday, December 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (FHZ17) 1.3550s -0.0150 0.0000 1.3550 1.3550 0 1.3700 12/15/17 Quote | Opinions | Options
Jan '18 (FHF18) 1.3375s -0.0175 0.0000 1.3375 1.3375 0 1.3550 12/15/17 Quote | Opinions | Options
Feb '18 (FHG18) 1.3725s -0.0175 0.0000 1.3725 1.3725 0 1.3900 12/15/17 Quote | Opinions | Options
Mar '18 (FHH18) 1.4050s -0.0175 0.0000 1.4050 1.4050 0 1.4225 12/15/17 Quote | Opinions | Options
Apr '18 (FHJ18) 1.4300s -0.0175 0.0000 1.4300 1.4300 0 1.4475 12/15/17 Quote | Opinions | Options
May '18 (FHK18) 1.4525s -0.0150 0.0000 1.4525 1.4525 0 1.4675 12/15/17 Quote | Opinions | Options
Jun '18 (FHM18) 1.4650s -0.0150 0.0000 1.4650 1.4650 0 1.4800 12/15/17 Quote | Opinions | Options
Jul '18 (FHN18) 1.4775s -0.0125 0.0000 1.4775 1.4775 0 1.4900 12/15/17 Quote | Opinions | Options
Aug '18 (FHQ18) 1.4825s -0.0100 0.0000 1.4825 1.4825 0 1.4925 12/15/17 Quote | Opinions | Options
Sep '18 (FHU18) 1.4850s -0.0100 0.0000 1.4850 1.4850 0 1.4950 12/15/17 Quote | Opinions | Options
Oct '18 (FHV18) 1.4775s -0.0125 0.0000 1.4775 1.4775 0 1.4900 12/15/17 Quote | Opinions | Options
Nov '18 (FHX18) 1.4700s -0.0125 0.0000 1.4700 1.4700 0 1.4825 12/15/17 Quote | Opinions | Options
Dec '18 (FHZ18) 1.4625s -0.0125 0.0000 1.4625 1.4625 0 1.4750 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 2 mins ago

The cross closed lower the past week leaving risk of more weakness on the cards.
 
Bob Hunt - Inside Futures - 29 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sean Lusk - Inside Futures - Fri Dec 15, 4:18PM CST

Weekly Gold Report for the week of December 15, 2017
 
John Lunney - Inside Futures - Fri Dec 15, 4:14PM CST

Looking for clues in the technical landscape of the February Live cattle market
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us