Commodity Prices for Euro FX
Delayed Futures - 15:41 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.22600 +0.00459 1.22714 1.22733 1.22139 0 1.22141 15:41 Quote | Opinions | Options
Feb '18 (E6G18) 1.22780 +0.00235 1.22695 1.22875 1.22375 1183 1.22545 14:49 Quote | Opinions | Options
Mar '18 (E6H18) 1.23015 +0.00265 1.22980 1.23090 1.22550 172511 1.22750 15:41 Quote | Opinions | Options
Apr '18 (E6J18) 1.23145 +0.00140 1.23020 1.23335 1.23020 409 1.23005 12:50 Quote | Opinions | Options
May '18 (E6K18) 1.23360 +0.00125 1.23470 1.23560 1.23270 261 1.23235 09:26 Quote | Opinions | Options
Jun '18 (E6M18) 1.23775 +0.00255 1.23735 1.23850 1.23325 172 1.23520 15:00 Quote | Opinions | Options
Sep '18 (E6U18) 1.24605 +0.00255 0.00000 1.24605 1.24605 0 1.24350 14:10 Quote | Opinions | Options
Dec '18 (E6Z18) 1.25410 +0.00185 1.25125 1.25500 1.25025 31 1.25225 10:35 Quote | Opinions | Options
Mar '19 (E6H19) 1.26080 -0.00095 1.26080 1.26440 1.26080 49 1.26175 11:21 Quote | Opinions | Options
Jun '19 (E6M19) 1.27380 +0.00285 0.00000 1.27380 1.27380 1 1.27095 14:10 Quote | Opinions | Options
Sep '19 (E6U19) 1.28305 +0.00295 0.00000 1.28305 1.28305 0 1.28010 14:10 Quote | Opinions | Options
Dec '19 (E6Z19) 1.29225 +0.00305 0.00000 1.29225 1.29225 0 1.28920 14:10 Quote | Opinions | Options
Mar '20 (E6H20) 1.30080 +0.00320 0.00000 1.30080 1.30080 0 1.29760 14:10 Quote | Opinions | Options
Jun '20 (E6M20) 1.30875 +0.00325 0.00000 1.30875 1.30875 0 1.30550 14:10 Quote | Opinions | Options
Sep '20 (E6U20) 1.31675 +0.00340 0.00000 1.31675 1.31675 0 1.31335 14:10 Quote | Opinions | Options
Dec '20 (E6Z20) 1.32475 +0.00350 0.00000 1.32475 1.32475 0 1.32125 14:10 Quote | Opinions | Options
Mar '21 (E6H21) 1.33275 +0.00360 0.00000 1.33275 1.33275 0 1.32915 14:10 Quote | Opinions | Options
Jun '21 (E6M21) 1.34070 +0.00365 0.00000 1.34070 1.34070 0 1.33705 14:10 Quote | Opinions | Options
Sep '21 (E6U21) 1.34870 +0.00380 0.00000 1.34870 1.34870 0 1.34490 14:10 Quote | Opinions | Options
Dec '21 (E6Z21) 1.35670 +0.00390 0.00000 1.35670 1.35670 0 1.35280 14:10 Quote | Opinions | Options
Mar '22 (E6H22) 1.36470 +0.00400 0.00000 1.36470 1.36470 0 1.36070 14:10 Quote | Opinions | Options
Jun '22 (E6M22) 1.37265 +0.00405 0.00000 1.37265 1.37265 0 1.36860 14:10 Quote | Opinions | Options
Sep '22 (E6U22) 1.38125 +0.00415 0.00000 1.38125 1.38125 0 1.37710 14:10 Quote | Opinions | Options
Dec '22 (E6Z22) 1.38925 +0.00430 0.00000 1.38925 1.38925 0 1.38495 14:10 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 5 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 1 hr 2 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 21 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 51 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us