Commodity Prices for Euro FX
Delayed Futures - 03:46 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.17443 +0.00219 1.17215 1.17571 1.17082 0 1.17224 03:46 Quote | Opinions | Options
Sep '17 (E6U17) 1.17620 +0.00030 1.17435 1.17765 1.17255 48183 1.17590 03:46 Quote | Opinions | Options
Oct '17 (E6V17) 1.17880 +0.00105 1.17485 1.17880 1.17485 33 1.17775 02:36 Quote | Opinions | Options
Nov '17 (E6X17) 1.18095 +0.00150 1.17790 1.18095 1.17680 13 1.17945 02:06 Quote | Opinions | Options
Dec '17 (E6Z17) 1.18140 -0.00025 1.18055 1.18325 1.17875 378 1.18165 03:40 Quote | Opinions | Options
Jan '18 (E6F18) 1.18350s -0.00295 0.00000 1.18350 1.18350 0 1.18645 08/17/17 Quote | Opinions | Options
Mar '18 (E6H18) 1.18685 -0.00115 1.18695 1.18695 1.18685 63 1.18800 03:06 Quote | Opinions | Options
Jun '18 (E6M18) 1.19440s -0.00300 0.00000 1.19785 1.18735 0 1.19740 08/17/17 Quote | Opinions | Options
Sep '18 (E6U18) 1.20090s -0.00300 1.19940 1.20490 1.19415 3 1.20390 08/17/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.20750s -0.00305 1.20200 1.20750 1.20200 2 1.21055 08/17/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.21415s -0.00305 0.00000 1.21415 1.21400 0 1.21720 08/17/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.22075s -0.00310 0.00000 1.22075 1.22075 0 1.22385 08/17/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.22735s -0.00305 0.00000 1.22735 1.22735 0 1.23040 08/17/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.23380s -0.00305 0.00000 1.23380 1.23380 0 1.23685 08/17/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.24025s -0.00310 0.00000 1.24025 1.24025 0 1.24335 08/17/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.24665s -0.00315 0.00000 1.24665 1.24665 0 1.24980 08/17/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.25310s -0.00315 0.00000 1.25310 1.25310 0 1.25625 08/17/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.25955s -0.00320 0.00000 1.25955 1.25955 0 1.26275 08/17/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.26600s -0.00320 0.00000 1.26600 1.26600 0 1.26920 08/17/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.27245s -0.00320 0.00000 1.27245 1.27245 0 1.27565 08/17/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.27890s -0.00320 0.00000 1.27890 1.27890 0 1.28210 08/17/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.28535s -0.00325 0.00000 1.28535 1.28535 0 1.28860 08/17/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.29180s -0.00325 0.00000 1.29180 1.29180 0 1.29505 08/17/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.29825s -0.00325 0.00000 1.29825 1.29825 0 1.30150 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 20 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us