Commodity Prices for Euro FX
Delayed Futures - 22:56 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.17665 +0.00180 1.17483 1.17698 1.17450 0 1.17485 22:56 Quote | Opinions | Options
Nov '17 (E6X17) 1.17790 +0.00285 1.17625 1.17795 1.17625 43 1.17505 22:50 Quote | Opinions | Options
Dec '17 (E6Z17) 1.18010 +0.00285 1.17840 1.18045 1.17810 12998 1.17725 22:56 Quote | Opinions | Options
Jan '18 (E6F18) 1.18215 +0.00255 1.18080 1.18215 1.18080 6 1.17960 22:04 Quote | Opinions | Options
Feb '18 (E6G18) 1.18195s -0.00420 1.18355 1.18450 1.18080 253 1.18615 10/23/17 Quote | Opinions | Options
Mar '18 (E6H18) 1.18690 +0.00295 1.18545 1.18690 1.18545 29 1.18395 22:07 Quote | Opinions | Options
Jun '18 (E6M18) 1.19380 +0.00305 1.19380 1.19380 1.19380 1 1.19075 22:41 Quote | Opinions | Options
Sep '18 (E6U18) 1.19785s -0.00430 1.20000 1.20105 1.19740 21 1.20215 10/23/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.20525s -0.00420 1.20665 1.20675 1.20490 1 1.20945 10/23/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.21280 -0.00440 0.00000 1.21280 1.21280 0 1.21720 14:01 Quote | Opinions | Options
Jun '19 (E6M19) 1.22035 -0.00445 0.00000 1.22035 1.22035 0 1.22480 14:01 Quote | Opinions | Options
Sep '19 (E6U19) 1.22790s -0.00445 0.00000 1.22790 1.22790 0 1.23235 10/23/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.23520s -0.00450 0.00000 1.23520 1.23520 0 1.23970 10/23/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.24230s -0.00450 0.00000 1.24230 1.24230 0 1.24680 10/23/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.24940s -0.00455 0.00000 1.24940 1.24940 0 1.25395 10/23/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.25650s -0.00455 0.00000 1.25650 1.25650 0 1.26105 10/23/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.26360s -0.00460 0.00000 1.26360 1.26360 0 1.26820 10/23/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.27070s -0.00460 0.00000 1.27070 1.27070 0 1.27530 10/23/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.27780s -0.00465 0.00000 1.27780 1.27780 0 1.28245 10/23/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.28490s -0.00470 0.00000 1.28490 1.28490 0 1.28960 10/23/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.29200s -0.00470 0.00000 1.29200 1.29200 0 1.29670 10/23/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.29910s -0.00475 0.00000 1.29910 1.29910 0 1.30385 10/23/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.30620s -0.00475 0.00000 1.30620 1.30620 0 1.31095 10/23/17 Quote | Opinions | Options
Sep '22 (E6U22) 1.31385s -0.00480 0.00000 1.31385 1.31385 0 1.31865 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 17 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us