Commodity Prices for Euro FX
Delayed Futures - 17:24 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.13368 -0.00002 1.13380 1.13392 1.13308 0 1.13370 17:24 Quote | Opinions | Options
Jul '17 (E6N17) 1.13500 -0.00110 1.13490 1.13510 1.13490 8 1.13610 17:22 Quote | Opinions | Options
Aug '17 (E6Q17) 1.13775s +0.01665 1.12200 1.13790 1.12190 1055 1.12110 06/27/17 Quote | Opinions | Options
Sep '17 (E6U17) 1.13875 -0.00105 1.13885 1.13910 1.13860 1083 1.13980 17:24 Quote | Opinions | Options
Oct '17 (E6V17) 1.14165s +0.01665 1.13880 1.14195 1.13880 50 1.12500 06/27/17 Quote | Opinions | Options
Dec '17 (E6Z17) 1.14545s +0.01670 1.13095 1.14550 1.12965 1183 1.12875 06/27/17 Quote | Opinions | Options
Mar '18 (E6H18) 1.15150s +0.01680 1.14490 1.15150 1.14490 69 1.13470 06/27/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.15760 +0.01690 0.00000 1.15760 1.14180 11 1.14070 14:09 Quote | Opinions | Options
Sep '18 (E6U18) 1.16390s +0.01695 1.15700 1.16390 1.15700 3 1.14695 06/27/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.17035 +0.01710 0.00000 1.17035 1.17035 0 1.15325 14:08 Quote | Opinions | Options
Mar '19 (E6H19) 1.17670s +0.01715 0.00000 1.17670 1.17670 0 1.15955 06/27/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.18305s +0.01720 0.00000 1.18305 1.18305 0 1.16585 06/27/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.18940s +0.01710 0.00000 1.18940 1.18940 0 1.17230 06/27/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.19580s +0.01705 0.00000 1.19580 1.19580 0 1.17875 06/27/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.20220s +0.01700 0.00000 1.20220 1.20220 0 1.18520 06/27/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.20855s +0.01690 0.00000 1.20855 1.20855 0 1.19165 06/27/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.21495s +0.01685 0.00000 1.21495 1.21495 0 1.19810 06/27/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.22135s +0.01680 0.00000 1.22135 1.22135 0 1.20455 06/27/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.22775s +0.01675 0.00000 1.22775 1.22775 0 1.21100 06/27/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.23410s +0.01670 0.00000 1.23410 1.23410 0 1.21740 06/27/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.24050s +0.01665 0.00000 1.24050 1.24050 0 1.22385 06/27/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.24690s +0.01660 0.00000 1.24690 1.24690 0 1.23030 06/27/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.25330s +0.01655 0.00000 1.25330 1.25330 0 1.23675 06/27/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.25965s +0.01645 0.00000 1.25965 1.25965 0 1.24320 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 55 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 19 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us