Commodity Prices for Euro FX (Pit)
Delayed Futures - 17:07 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ECY00) 1.11931 +0.00419 1.11510 1.12089 1.11451 0 1.11512 15:59 Quote | Opinions | Options
Jul '17 (ECN17) 1.12120s +0.00500 0.00000 1.12225 1.11605 0 1.11620 06/23/17 Quote | Opinions | Options
Aug '17 (ECQ17) 1.12285s +0.00500 0.00000 1.12390 1.11765 0 1.11785 06/23/17 Quote | Opinions | Options
Sep '17 (ECU17) 1.12485s +0.00500 0.00000 1.12605 1.11960 0 1.11985 06/23/17 Quote | Opinions | Options
Oct '17 (ECV17) 1.12665s +0.00500 0.00000 1.12665 1.12665 0 1.12165 06/23/17 Quote | Opinions | Options
Dec '17 (ECZ17) 1.13045s +0.00505 0.00000 1.13155 1.12530 0 1.12540 06/23/17 Quote | Opinions | Options
Mar '18 (ECH18) 1.13640s +0.00500 0.00000 1.13700 1.13300 0 1.13140 06/23/17 Quote | Opinions | Options
Jun '18 (ECM18) 1.14240s +0.00510 0.00000 1.14260 1.14240 0 1.13730 06/23/17 Quote | Opinions | Options
Sep '18 (ECU18) 1.14870s +0.00515 0.00000 1.14870 1.14870 0 1.14355 06/23/17 Quote | Opinions | Options
Dec '18 (ECZ18) 1.15500s +0.00520 0.00000 1.15500 1.15500 0 1.14980 06/23/17 Quote | Opinions | Options
Mar '19 (ECH19) 1.16130s +0.00520 0.00000 1.16130 1.16130 0 1.15610 06/23/17 Quote | Opinions | Options
Jun '19 (ECM19) 1.16755s +0.00520 0.00000 1.16755 1.16755 0 1.16235 06/23/17 Quote | Opinions | Options
Sep '19 (ECU19) 1.17405s +0.00530 0.00000 1.17405 1.17405 0 1.16875 06/23/17 Quote | Opinions | Options
Dec '19 (ECZ19) 1.18050s +0.00530 0.00000 1.18050 1.18050 0 1.17520 06/23/17 Quote | Opinions | Options
Mar '20 (ECH20) 1.18695s +0.00530 0.00000 1.18695 1.18695 0 1.18165 06/23/17 Quote | Opinions | Options
Jun '20 (ECM20) 1.19345s +0.00535 0.00000 1.19345 1.19345 0 1.18810 06/23/17 Quote | Opinions | Options
Sep '20 (ECU20) 1.19990s +0.00535 0.00000 1.19990 1.19990 0 1.19455 06/23/17 Quote | Opinions | Options
Dec '20 (ECZ20) 1.20640s +0.00545 0.00000 1.20640 1.20640 0 1.20095 06/23/17 Quote | Opinions | Options
Mar '21 (ECH21) 1.21285s +0.00545 0.00000 1.21285 1.21285 0 1.20740 06/23/17 Quote | Opinions | Options
Jun '21 (ECM21) 1.21935s +0.00550 0.00000 1.21935 1.21935 0 1.21385 06/23/17 Quote | Opinions | Options
Sep '21 (ECU21) 1.22580s +0.00550 0.00000 1.22580 1.22580 0 1.22030 06/23/17 Quote | Opinions | Options
Dec '21 (ECZ21) 1.23230s +0.00560 0.00000 1.23230 1.23230 0 1.22670 06/23/17 Quote | Opinions | Options
Mar '22 (ECH22) 1.23875s +0.00560 0.00000 1.23875 1.23875 0 1.23315 06/23/17 Quote | Opinions | Options
Jun '22 (ECM22) 1.24525s +0.00565 0.00000 1.24525 1.24525 0 1.23960 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 9 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 22 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 41 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us