Commodity Prices for Euro FX (Pit)
Delayed Futures - 16:36 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ECY00) 1.22141s -0.00228 1.22360 1.22951 1.22141 0 1.22369 01/19/18 Quote | Opinions | Options
Feb '18 (ECG18) 1.22545s -0.00115 0.00000 1.22545 1.22545 1284 1.22660 01/19/18 Quote | Opinions | Options
Mar '18 (ECH18) 1.22750s -0.00110 0.00000 1.22750 1.22750 233532 1.22860 01/19/18 Quote | Opinions | Options
Apr '18 (ECJ18) 1.23005s -0.00110 0.00000 1.23005 1.23005 1525 1.23115 01/19/18 Quote | Opinions | Options
May '18 (ECK18) 1.23235s -0.00110 0.00000 1.23235 1.23235 1273 1.23345 01/19/18 Quote | Opinions | Options
Jun '18 (ECM18) 1.23520s -0.00110 0.00000 1.23520 1.23520 248 1.23630 01/19/18 Quote | Opinions | Options
Sep '18 (ECU18) 1.24350s -0.00110 0.00000 1.24350 1.24350 6 1.24460 01/19/18 Quote | Opinions | Options
Dec '18 (ECZ18) 1.25225s -0.00115 0.00000 1.25225 1.25225 573 1.25340 01/19/18 Quote | Opinions | Options
Mar '19 (ECH19) 1.26175s -0.00125 0.00000 1.26175 1.26175 94 1.26300 01/19/18 Quote | Opinions | Options
Jun '19 (ECM19) 1.27095s -0.00115 0.00000 1.27095 1.27095 0 1.27210 01/19/18 Quote | Opinions | Options
Sep '19 (ECU19) 1.28010s -0.00105 0.00000 1.28010 1.28010 0 1.28115 01/19/18 Quote | Opinions | Options
Dec '19 (ECZ19) 1.28920s -0.00105 0.00000 1.28920 1.28920 0 1.29025 01/19/18 Quote | Opinions | Options
Mar '20 (ECH20) 1.29760s -0.00090 0.00000 1.29760 1.29760 0 1.29850 01/19/18 Quote | Opinions | Options
Jun '20 (ECM20) 1.30550s -0.00070 0.00000 1.30550 1.30550 0 1.30620 01/19/18 Quote | Opinions | Options
Sep '20 (ECU20) 1.31335s -0.00060 0.00000 1.31335 1.31335 0 1.31395 01/19/18 Quote | Opinions | Options
Dec '20 (ECZ20) 1.32125s -0.00040 0.00000 1.32125 1.32125 0 1.32165 01/19/18 Quote | Opinions | Options
Mar '21 (ECH21) 1.32915s -0.00020 0.00000 1.32915 1.32915 0 1.32935 01/19/18 Quote | Opinions | Options
Jun '21 (ECM21) 1.33705s unch 0.00000 1.33705 1.33705 0 1.33705 01/19/18 Quote | Opinions | Options
Sep '21 (ECU21) 1.34490s +0.00015 0.00000 1.34490 1.34490 0 1.34475 01/19/18 Quote | Opinions | Options
Dec '21 (ECZ21) 1.35280s +0.00035 0.00000 1.35280 1.35280 0 1.35245 01/19/18 Quote | Opinions | Options
Mar '22 (ECH22) 1.36070s +0.00055 0.00000 1.36070 1.36070 0 1.36015 01/19/18 Quote | Opinions | Options
Jun '22 (ECM22) 1.36860s +0.00070 0.00000 1.36860 1.36860 0 1.36790 01/19/18 Quote | Opinions | Options
Sep '22 (ECU22) 1.37710s +0.00090 0.00000 1.37710 1.37710 0 1.37620 01/19/18 Quote | Opinions | Options
Dec '22 (ECZ22) 1.38495s +0.00105 0.00000 1.38495 1.38495 0 1.38390 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 
Michael Seery - Inside Futures - Sat Jan 20, 12:39PM CST

Bottoming action
 
Cary Artac - Inside Futures - Sat Jan 20, 11:58AM CST

In Depth Cut to the Chase Technical Analysis
 
Oliver Sloup - Inside Futures - Sat Jan 20, 11:47AM CST

What does last weeks price action mead for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us