Commodity Prices for Euro FX (Pit)
Delayed Futures - 08:45 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ECY00) 1.17913 +0.00305 1.17601 1.18079 1.17414 0 1.17608 08:45 Quote | Opinions | Options
Sep '17 (ECU17) 1.17680s -0.00595 0.00000 1.17680 1.17680 143901 1.18275 08/22/17 Quote | Opinions | Options
Oct '17 (ECV17) 1.17865s -0.00595 0.00000 1.17865 1.17865 725 1.18460 08/22/17 Quote | Opinions | Options
Nov '17 (ECX17) 1.18035s -0.00600 0.00000 1.18035 1.18035 100 1.18635 08/22/17 Quote | Opinions | Options
Dec '17 (ECZ17) 1.18255s -0.00600 0.00000 1.18255 1.18255 1613 1.18855 08/22/17 Quote | Opinions | Options
Jan '18 (ECF18) 1.18435s -0.00600 0.00000 1.18435 1.18435 30 1.19035 08/22/17 Quote | Opinions | Options
Mar '18 (ECH18) 1.18880s -0.00605 0.00000 1.18880 1.18880 525 1.19485 08/22/17 Quote | Opinions | Options
Jun '18 (ECM18) 1.19520s -0.00590 0.00000 1.19520 1.19520 30 1.20110 08/22/17 Quote | Opinions | Options
Sep '18 (ECU18) 1.20170s -0.00585 0.00000 1.20170 1.20170 15 1.20755 08/22/17 Quote | Opinions | Options
Dec '18 (ECZ18) 1.20830s -0.00580 0.00000 1.20830 1.20830 0 1.21410 08/22/17 Quote | Opinions | Options
Mar '19 (ECH19) 1.21490s -0.00580 0.00000 1.21490 1.21490 0 1.22070 08/22/17 Quote | Opinions | Options
Jun '19 (ECM19) 1.22145s -0.00580 0.00000 1.22145 1.22145 0 1.22725 08/22/17 Quote | Opinions | Options
Sep '19 (ECU19) 1.22805s -0.00570 0.00000 1.22805 1.22805 0 1.23375 08/22/17 Quote | Opinions | Options
Dec '19 (ECZ19) 1.23455s -0.00560 0.00000 1.23455 1.23455 0 1.24015 08/22/17 Quote | Opinions | Options
Mar '20 (ECH20) 1.24105s -0.00550 0.00000 1.24105 1.24105 0 1.24655 08/22/17 Quote | Opinions | Options
Jun '20 (ECM20) 1.24750s -0.00545 0.00000 1.24750 1.24750 0 1.25295 08/22/17 Quote | Opinions | Options
Sep '20 (ECU20) 1.25400s -0.00535 0.00000 1.25400 1.25400 0 1.25935 08/22/17 Quote | Opinions | Options
Dec '20 (ECZ20) 1.26050s -0.00525 0.00000 1.26050 1.26050 0 1.26575 08/22/17 Quote | Opinions | Options
Mar '21 (ECH21) 1.26700s -0.00515 0.00000 1.26700 1.26700 0 1.27215 08/22/17 Quote | Opinions | Options
Jun '21 (ECM21) 1.27350s -0.00505 0.00000 1.27350 1.27350 0 1.27855 08/22/17 Quote | Opinions | Options
Sep '21 (ECU21) 1.28000s -0.00495 0.00000 1.28000 1.28000 0 1.28495 08/22/17 Quote | Opinions | Options
Dec '21 (ECZ21) 1.28650s -0.00485 0.00000 1.28650 1.28650 0 1.29135 08/22/17 Quote | Opinions | Options
Mar '22 (ECH22) 1.29295s -0.00475 0.00000 1.29295 1.29295 0 1.29770 08/22/17 Quote | Opinions | Options
Jun '22 (ECM22) 1.29945s -0.00465 0.00000 1.29945 1.29945 0 1.30410 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel Flynn - Inside Futures - 34 mins ago

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather will be a premium to this market. The market has digested a lot of selling pressure and talk...
 
Phil Flynn - Inside Futures - 1 hr 10 mins ago

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Mohammed Isah - Inside Futures - 1 hr 35 mins ago

The pair continues to retain its downside pressure as it reversed its Monday gains to close on Tuesday
 
ElliottWave-Forecast - Inside Futures - 1 hr 37 mins ago

Elliott Wave Flat explained through GBPAUD example
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us