Commodity Prices for Euro FX
Delayed Futures - 21:16 - Sunday, April 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.08935 +0.00002 1.09087 1.09113 1.08889 0 1.08933 21:16 Quote | Opinions | Options
May '17 (E6K17) 1.09010 -0.00015 1.09080 1.09080 1.09010 4 1.09025 21:05 Quote | Opinions | Options
Jun '17 (E6M17) 1.09190 -0.00020 1.09210 1.09370 1.09150 8090 1.09210 21:16 Quote | Opinions | Options
Jul '17 (E6N17) 1.09385s +0.00130 1.09280 1.09895 1.09000 2574 1.09255 04/28/17 Quote | Opinions | Options
Aug '17 (E6Q17) 1.09535s +0.00130 0.00000 1.10000 1.09190 513 1.09405 04/28/17 Quote | Opinions | Options
Sep '17 (E6U17) 1.09675 -0.00060 1.09800 1.09885 1.09665 28 1.09735 20:46 Quote | Opinions | Options
Dec '17 (E6Z17) 1.10305s +0.00140 1.10695 1.10760 1.09960 54 1.10165 04/28/17 Quote | Opinions | Options
Mar '18 (E6H18) 1.10900s +0.00145 1.10950 1.11225 1.10580 7 1.10755 04/28/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.11510s +0.00145 0.00000 1.11795 1.11175 0 1.11365 04/28/17 Quote | Opinions | Options
Sep '18 (E6U18) 1.12150s +0.00155 0.00000 1.12245 1.11870 0 1.11995 04/28/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.12785s +0.00160 0.00000 1.12785 1.12785 0 1.12625 04/28/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.13420s +0.00165 0.00000 1.13420 1.13420 0 1.13255 04/28/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.14075s +0.00170 0.00000 1.14075 1.14075 0 1.13905 04/28/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.14740s +0.00160 0.00000 1.14740 1.14740 0 1.14580 04/28/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.15405s +0.00155 0.00000 1.15405 1.15405 0 1.15250 04/28/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.16065s +0.00145 0.00000 1.16065 1.16065 0 1.15920 04/28/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.16730s +0.00140 0.00000 1.16730 1.16730 0 1.16590 04/28/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.17395s +0.00135 0.00000 1.17395 1.17395 0 1.17260 04/28/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.18060s +0.00125 0.00000 1.18060 1.18060 0 1.17935 04/28/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.18725s +0.00120 0.00000 1.18725 1.18725 0 1.18605 04/28/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.19390s +0.00115 0.00000 1.19390 1.19390 0 1.19275 04/28/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.20055s +0.00110 0.00000 1.20055 1.20055 0 1.19945 04/28/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.20720s +0.00105 0.00000 1.20720 1.20720 0 1.20615 04/28/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.21385s +0.00095 0.00000 1.21385 1.21385 0 1.21290 04/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Apr 30, 5:50AM CDT

With the pair still retaining its downside pressure, more weakness is likely
 
Mohammed Isah - Inside Futures - Sat Apr 29, 6:31AM CDT

The pair closed higher on Friday following its turn off lower prices.
 
Gregor Horvat - Inside Futures - Fri Apr 28, 9:15AM CDT

Cable firstly moved up into our projected zone to 1.2950-1.3000 and now it's already turning lower which can be a first evidence of a lower prices ahead, into a three wave fall.
 
Alan Bush - Inside Futures - Fri Apr 28, 8:49AM CDT

Better than expected corporate earnings reports supported futures in the overnight trade.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us