Commodity Prices for Euro FX
Delayed Futures - 12:19 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.07958s +0.00132 1.07820 1.08177 1.07602 0 1.07826 03/24/17 Quote | Opinions | Options
Apr '17 (E6J17) 1.08195s +0.00205 1.07785 1.08305 1.07745 255 1.07990 03/24/17 Quote | Opinions | Options
May '17 (E6K17) 1.08335s +0.00205 1.08115 1.08445 1.07885 122 1.08130 03/24/17 Quote | Opinions | Options
Jun '17 (E6M17) 1.08505s +0.00200 1.08285 1.08625 1.08055 148856 1.08305 03/24/17 Quote | Opinions | Options
Jul '17 (E6N17) 1.08655s +0.00195 0.00000 1.08655 1.08655 0 1.08460 03/24/17 Quote | Opinions | Options
Sep '17 (E6U17) 1.09010s +0.00195 1.08705 1.09125 1.08575 161 1.08815 03/24/17 Quote | Opinions | Options
Dec '17 (E6Z17) 1.09560s +0.00195 1.09275 1.09620 1.09165 34 1.09365 03/24/17 Quote | Opinions | Options
Mar '18 (E6H18) 1.10165s +0.00200 0.00000 1.10195 1.09785 0 1.09965 03/24/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.10795s +0.00205 0.00000 1.10795 1.10445 0 1.10590 03/24/17 Quote | Opinions | Options
Sep '18 (E6U18) 1.11430s +0.00195 0.00000 1.11430 1.11185 0 1.11235 03/24/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.12065s +0.00195 0.00000 1.12065 1.12065 0 1.11870 03/24/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.12705s +0.00200 0.00000 1.12705 1.12705 0 1.12505 03/24/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.13385s +0.00205 0.00000 1.13385 1.13385 0 1.13180 03/24/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.14075s +0.00220 0.00000 1.14075 1.14075 0 1.13855 03/24/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.14765s +0.00230 0.00000 1.14765 1.14765 0 1.14535 03/24/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.15455s +0.00245 0.00000 1.15455 1.15455 0 1.15210 03/24/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.16145s +0.00255 0.00000 1.16145 1.16145 0 1.15890 03/24/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.16835s +0.00270 0.00000 1.16835 1.16835 0 1.16565 03/24/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.17525s +0.00280 0.00000 1.17525 1.17525 0 1.17245 03/24/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.18215s +0.00295 0.00000 1.18215 1.18215 0 1.17920 03/24/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.18905s +0.00305 0.00000 1.18905 1.18905 0 1.18600 03/24/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.19595s +0.00320 0.00000 1.19595 1.19595 0 1.19275 03/24/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.20285s +0.00335 0.00000 1.20285 1.20285 0 1.19950 03/24/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.20970s +0.00340 0.00000 1.20970 1.20970 0 1.20630 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jay Brown - Inside Futures - Fri Mar 24, 11:05AM CDT

Long Euro
 
Gregor Horvat - Inside Futures - Fri Mar 24, 10:41AM CDT

We see Aussie moving lower, but unfortunately price structure from 0.7684 is not clear enough to call wave # oe wave C, so it remains unanswered if move from the high is corrective or impulsive.
 
Alan Bush - Inside Futures - Fri Mar 24, 8:57AM CDT

February durable goods orders increased 1.7%, which compares to expectations of an advance of 1.4% and durable goods, excluding transportation, were up .4%, when a gain of .6% was anticipated.
 
Mohammed Isah - Inside Futures - Fri Mar 24, 6:25AM CDT

The pair continued to retain its downside pressure with more declines expected.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us