Commodity Prices for Euro FX
Delayed Futures - 16:23 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.22141s -0.00228 1.22360 1.22951 1.22141 0 1.22369 01/19/18 Quote | Opinions | Options
Feb '18 (E6G18) 1.22545s -0.00115 1.22630 1.23150 1.22380 1284 1.22660 01/19/18 Quote | Opinions | Options
Mar '18 (E6H18) 1.22750s -0.00110 1.22845 1.23370 1.22560 233532 1.22860 01/19/18 Quote | Opinions | Options
Apr '18 (E6J18) 1.23005s -0.00110 1.23340 1.23590 1.22940 1525 1.23115 01/19/18 Quote | Opinions | Options
May '18 (E6K18) 1.23235s -0.00110 1.23570 1.23850 1.23160 1273 1.23345 01/19/18 Quote | Opinions | Options
Jun '18 (E6M18) 1.23520s -0.00110 1.23635 1.24125 1.23340 248 1.23630 01/19/18 Quote | Opinions | Options
Sep '18 (E6U18) 1.24350s -0.00110 1.24460 1.24735 1.24350 6 1.24460 01/19/18 Quote | Opinions | Options
Dec '18 (E6Z18) 1.25225s -0.00115 1.25290 1.25725 1.25165 573 1.25340 01/19/18 Quote | Opinions | Options
Mar '19 (E6H19) 1.26175s -0.00125 1.26235 1.26400 1.26075 94 1.26300 01/19/18 Quote | Opinions | Options
Jun '19 (E6M19) 1.27095s -0.00115 0.00000 1.27095 1.27095 0 1.27210 01/19/18 Quote | Opinions | Options
Sep '19 (E6U19) 1.28010s -0.00105 0.00000 1.28010 1.28010 0 1.28115 01/19/18 Quote | Opinions | Options
Dec '19 (E6Z19) 1.28920s -0.00105 0.00000 1.28920 1.28920 0 1.29025 01/19/18 Quote | Opinions | Options
Mar '20 (E6H20) 1.29760s -0.00090 0.00000 1.29760 1.29760 0 1.29850 01/19/18 Quote | Opinions | Options
Jun '20 (E6M20) 1.30550s -0.00070 0.00000 1.30550 1.30550 0 1.30620 01/19/18 Quote | Opinions | Options
Sep '20 (E6U20) 1.31335s -0.00060 0.00000 1.31335 1.31335 0 1.31395 01/19/18 Quote | Opinions | Options
Dec '20 (E6Z20) 1.32125s -0.00040 0.00000 1.32125 1.32125 0 1.32165 01/19/18 Quote | Opinions | Options
Mar '21 (E6H21) 1.32915s -0.00020 0.00000 1.32915 1.32915 0 1.32935 01/19/18 Quote | Opinions | Options
Jun '21 (E6M21) 1.33705s unch 0.00000 1.33705 1.33705 0 1.33705 01/19/18 Quote | Opinions | Options
Sep '21 (E6U21) 1.34490s +0.00015 0.00000 1.34490 1.34490 0 1.34475 01/19/18 Quote | Opinions | Options
Dec '21 (E6Z21) 1.35280s +0.00035 0.00000 1.35280 1.35280 0 1.35245 01/19/18 Quote | Opinions | Options
Mar '22 (E6H22) 1.36070s +0.00055 0.00000 1.36070 1.36070 0 1.36015 01/19/18 Quote | Opinions | Options
Jun '22 (E6M22) 1.36860s +0.00070 0.00000 1.36860 1.36860 0 1.36790 01/19/18 Quote | Opinions | Options
Sep '22 (E6U22) 1.37710s +0.00090 0.00000 1.37710 1.37710 0 1.37620 01/19/18 Quote | Opinions | Options
Dec '22 (E6Z22) 1.38495s +0.00105 0.00000 1.38495 1.38495 0 1.38390 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Erik Bregar - Inside Futures - Fri Jan 19, 7:58AM CST

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears BOJ, ECB, NAFTA talks in focus for next week CAD quiet
 
Mike McAra - Inside Futures - Fri Jan 19, 7:24AM CST

We saw very significant depreciation which took place on significant volume. This looks like a potential game changer. But is it? We offer our opinion.
 
Bill Baruch - Inside Futures - Thu Jan 18, 7:12PM CST

Dollar pairs are again rising as Congress has not passed the stopgap budget. What are we watching to finish the week.
 
Michael Bullion, CAIA - Inside Futures - Thu Jan 18, 3:22PM CST

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us