Commodity Prices for Euro FX
Delayed Futures - 12:07 - Sunday, June 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.11931s +0.00419 1.11510 1.12089 1.11451 0 1.11512 06/23/17 Quote | Opinions | Options
Jul '17 (E6N17) 1.12120s +0.00500 1.11650 1.12225 1.11605 527 1.11620 06/23/17 Quote | Opinions | Options
Aug '17 (E6Q17) 1.12285s +0.00500 1.11975 1.12390 1.11765 239 1.11785 06/23/17 Quote | Opinions | Options
Sep '17 (E6U17) 1.12485s +0.00500 1.12010 1.12605 1.11960 127908 1.11985 06/23/17 Quote | Opinions | Options
Oct '17 (E6V17) 1.12665s +0.00500 0.00000 1.12665 1.12665 0 1.12165 06/23/17 Quote | Opinions | Options
Dec '17 (E6Z17) 1.13045s +0.00505 1.12695 1.13155 1.12530 363 1.12540 06/23/17 Quote | Opinions | Options
Mar '18 (E6H18) 1.13640s +0.00500 1.13310 1.13700 1.13300 20 1.13140 06/23/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.14240s +0.00510 0.00000 1.14260 1.14240 0 1.13730 06/23/17 Quote | Opinions | Options
Sep '18 (E6U18) 1.14870s +0.00515 0.00000 1.14870 1.14870 0 1.14355 06/23/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.15500s +0.00520 0.00000 1.15500 1.15500 0 1.14980 06/23/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.16130s +0.00520 0.00000 1.16130 1.16130 0 1.15610 06/23/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.16755s +0.00520 0.00000 1.16755 1.16755 0 1.16235 06/23/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.17405s +0.00530 0.00000 1.17405 1.17405 0 1.16875 06/23/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.18050s +0.00530 0.00000 1.18050 1.18050 0 1.17520 06/23/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.18695s +0.00530 0.00000 1.18695 1.18695 0 1.18165 06/23/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.19345s +0.00535 0.00000 1.19345 1.19345 0 1.18810 06/23/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.19990s +0.00535 0.00000 1.19990 1.19990 0 1.19455 06/23/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.20640s +0.00545 0.00000 1.20640 1.20640 0 1.20095 06/23/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.21285s +0.00545 0.00000 1.21285 1.21285 0 1.20740 06/23/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.21935s +0.00550 0.00000 1.21935 1.21935 0 1.21385 06/23/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.22580s +0.00550 0.00000 1.22580 1.22580 0 1.22030 06/23/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.23230s +0.00560 0.00000 1.23230 1.23230 0 1.22670 06/23/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.23875s +0.00560 0.00000 1.23875 1.23875 0 1.23315 06/23/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.24525s +0.00565 0.00000 1.24525 1.24525 0 1.23960 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 2 hrs 53 mins ago

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 
Henry Ledyard - Inside Futures - Sat Jun 24, 9:14PM CDT

True value of crypto currency. Ethereum crash. Central banks jawboning. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Arkadiusz Sieroń - Inside Futures - Fri Jun 23, 11:27AM CDT

Some analysts claim that the exchange rate between the euro and the yen affects the price of gold. Are they right? We invite you to read our today’s article about the link between the EUR/JPY exchange rate and gold, and check it out.
 
Arkadiusz Sieroń - Inside Futures - Fri Jun 23, 11:18AM CDT

On Sunday, Macron won the majority in the French parliamentary election, while Brexit negotiations started on Monday. What do these events mean for the gold market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us