Commodity Prices for Euro FX
Delayed Futures - 00:45 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.17539 +0.00054 1.17483 1.17698 1.17450 0 1.17485 00:45 Quote | Opinions | Options
Nov '17 (E6X17) 1.17655 +0.00150 1.17625 1.17795 1.17625 48 1.17505 00:44 Quote | Opinions | Options
Dec '17 (E6Z17) 1.17890 +0.00165 1.17840 1.18045 1.17810 17103 1.17725 00:45 Quote | Opinions | Options
Jan '18 (E6F18) 1.18195 +0.00235 1.18080 1.18215 1.18080 7 1.17960 00:06 Quote | Opinions | Options
Feb '18 (E6G18) 1.18195s -0.00420 1.18355 1.18450 1.18080 253 1.18615 10/23/17 Quote | Opinions | Options
Mar '18 (E6H18) 1.18690 +0.00295 1.18545 1.18690 1.18545 29 1.18395 10/23/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.19380 +0.00305 1.19380 1.19380 1.19380 1 1.19075 10/23/17 Quote | Opinions | Options
Sep '18 (E6U18) 1.19785s -0.00430 1.20000 1.20105 1.19740 21 1.20215 10/23/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.20525s -0.00420 1.20665 1.20675 1.20490 1 1.20945 10/23/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.21280 -0.00440 0.00000 1.21280 1.21280 0 1.21720 10/23/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.22035 -0.00445 0.00000 1.22035 1.22035 0 1.22480 10/23/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.22790s -0.00445 0.00000 1.22790 1.22790 0 1.23235 10/23/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.23520s -0.00450 0.00000 1.23520 1.23520 0 1.23970 10/23/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.24230s -0.00450 0.00000 1.24230 1.24230 0 1.24680 10/23/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.24940s -0.00455 0.00000 1.24940 1.24940 0 1.25395 10/23/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.25650s -0.00455 0.00000 1.25650 1.25650 0 1.26105 10/23/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.26360s -0.00460 0.00000 1.26360 1.26360 0 1.26820 10/23/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.27070s -0.00460 0.00000 1.27070 1.27070 0 1.27530 10/23/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.27780s -0.00465 0.00000 1.27780 1.27780 0 1.28245 10/23/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.28490s -0.00470 0.00000 1.28490 1.28490 0 1.28960 10/23/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.29200s -0.00470 0.00000 1.29200 1.29200 0 1.29670 10/23/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.29910s -0.00475 0.00000 1.29910 1.29910 0 1.30385 10/23/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.30620s -0.00475 0.00000 1.30620 1.30620 0 1.31095 10/23/17 Quote | Opinions | Options
Sep '22 (E6U22) 1.31385s -0.00480 0.00000 1.31385 1.31385 0 1.31865 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 2 hrs 7 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 
Bill Baruch - Inside Futures - Mon Oct 23, 4:59PM CDT

What was moving in the currencies today, and what does that mean for tomorrow?
 
Mohammed Isah - Inside Futures - Mon Oct 23, 2:55PM CDT

The pair looks to follow through higher on the back of its Friday price recovery.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us