Commodity Prices for Euro FX
Delayed Futures - 17:31 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.17493 +0.00008 1.17483 1.17514 1.17450 0 1.17485 17:31 Quote | Opinions | Options
Nov '17 (E6X17) 1.17505s -0.00420 1.17865 1.17865 1.17400 923 1.17925 10/23/17 Quote | Opinions | Options
Dec '17 (E6Z17) 1.17840 +0.00115 1.17840 1.17845 1.17810 539 1.17725 17:31 Quote | Opinions | Options
Jan '18 (E6F18) 1.17960s -0.00420 1.18170 1.18300 1.17855 571 1.18380 10/23/17 Quote | Opinions | Options
Feb '18 (E6G18) 1.18195s -0.00420 1.18355 1.18385 1.18095 253 1.18615 10/23/17 Quote | Opinions | Options
Mar '18 (E6H18) 1.18395s -0.00420 1.18710 1.18735 1.18290 445 1.18815 10/23/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.19075s -0.00425 1.19080 1.19210 1.19060 7 1.19500 10/23/17 Quote | Opinions | Options
Sep '18 (E6U18) 1.19785s -0.00430 1.20000 1.20010 1.19785 21 1.20215 10/23/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.20525s -0.00420 1.20665 1.20665 1.20525 1 1.20945 10/23/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.21280s -0.00440 0.00000 1.21280 1.21280 0 1.21720 10/23/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.22035s -0.00445 0.00000 1.22035 1.22035 0 1.22480 10/23/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.22790s -0.00445 0.00000 1.22790 1.22790 0 1.23235 10/23/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.23520s -0.00450 0.00000 1.23520 1.23520 0 1.23970 10/23/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.24230s -0.00450 0.00000 1.24230 1.24230 0 1.24680 10/23/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.24940s -0.00455 0.00000 1.24940 1.24940 0 1.25395 10/23/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.25650s -0.00455 0.00000 1.25650 1.25650 0 1.26105 10/23/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.26360s -0.00460 0.00000 1.26360 1.26360 0 1.26820 10/23/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.27070s -0.00460 0.00000 1.27070 1.27070 0 1.27530 10/23/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.27780s -0.00465 0.00000 1.27780 1.27780 0 1.28245 10/23/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.28490s -0.00470 0.00000 1.28490 1.28490 0 1.28960 10/23/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.29200s -0.00470 0.00000 1.29200 1.29200 0 1.29670 10/23/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.29910s -0.00475 0.00000 1.29910 1.29910 0 1.30385 10/23/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.30620s -0.00475 0.00000 1.30620 1.30620 0 1.31095 10/23/17 Quote | Opinions | Options
Sep '22 (E6U22) 1.31385s -0.00480 0.00000 1.31385 1.31385 0 1.31865 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 42 mins ago

What was moving in the currencies today, and what does that mean for tomorrow?
 
Mohammed Isah - Inside Futures - 2 hrs 45 mins ago

The pair looks to follow through higher on the back of its Friday price recovery.
 
Michael Seery - Inside Futures - Mon Oct 23, 12:07PM CDT

Keep selling
 
Rosenthal Collins Group - Inside Futures - Mon Oct 23, 9:35AM CDT

Price downtrend remains in place and bears have some momentum early this week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us