Commodity Prices for Euro FX
Delayed Futures - 17:10 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.22426 +0.00057 1.22360 1.22449 1.22335 0 1.22369 17:10 Quote | Opinions | Options
Feb '18 (E6G18) 1.22660s +0.00030 1.21890 1.22840 1.21890 1455 1.22630 01/18/18 Quote | Opinions | Options
Mar '18 (E6H18) 1.22845 -0.00015 1.22845 1.22870 1.22815 942 1.22860 17:10 Quote | Opinions | Options
Apr '18 (E6J18) 1.23115s +0.00020 1.22625 1.23240 1.22620 923 1.23095 01/18/18 Quote | Opinions | Options
May '18 (E6K18) 1.23345s +0.00025 1.23120 1.23465 1.23110 778 1.23320 01/18/18 Quote | Opinions | Options
Jun '18 (E6M18) 1.23630s +0.00020 1.22885 1.23840 1.22885 474 1.23610 01/18/18 Quote | Opinions | Options
Sep '18 (E6U18) 1.24460s +0.00025 1.23830 1.24515 1.23830 16 1.24435 01/18/18 Quote | Opinions | Options
Dec '18 (E6Z18) 1.25240 -0.00100 1.25290 1.25290 1.25240 177 1.25340 17:10 Quote | Opinions | Options
Mar '19 (E6H19) 1.26300 +0.00045 0.00000 1.26300 1.26220 0 1.26255 14:12 Quote | Opinions | Options
Jun '19 (E6M19) 1.27210 +0.00060 0.00000 1.27210 1.27150 6 1.27150 14:12 Quote | Opinions | Options
Sep '19 (E6U19) 1.28115s +0.00070 0.00000 1.28115 1.28115 0 1.28045 01/18/18 Quote | Opinions | Options
Dec '19 (E6Z19) 1.29025s +0.00085 0.00000 1.29025 1.29025 0 1.28940 01/18/18 Quote | Opinions | Options
Mar '20 (E6H20) 1.29850s +0.00095 0.00000 1.29850 1.29850 0 1.29755 01/18/18 Quote | Opinions | Options
Jun '20 (E6M20) 1.30620s +0.00105 0.00000 1.30620 1.30620 0 1.30515 01/18/18 Quote | Opinions | Options
Sep '20 (E6U20) 1.31395s +0.00120 0.00000 1.31395 1.31395 0 1.31275 01/18/18 Quote | Opinions | Options
Dec '20 (E6Z20) 1.32165s +0.00125 0.00000 1.32165 1.32165 0 1.32040 01/18/18 Quote | Opinions | Options
Mar '21 (E6H21) 1.32935s +0.00135 0.00000 1.32935 1.32935 0 1.32800 01/18/18 Quote | Opinions | Options
Jun '21 (E6M21) 1.33705s +0.00145 0.00000 1.33705 1.33705 0 1.33560 01/18/18 Quote | Opinions | Options
Sep '21 (E6U21) 1.34475s +0.00150 0.00000 1.34475 1.34475 0 1.34325 01/18/18 Quote | Opinions | Options
Dec '21 (E6Z21) 1.35245s +0.00160 0.00000 1.35245 1.35245 0 1.35085 01/18/18 Quote | Opinions | Options
Mar '22 (E6H22) 1.36015s +0.00165 0.00000 1.36015 1.36015 0 1.35850 01/18/18 Quote | Opinions | Options
Jun '22 (E6M22) 1.36790s +0.00180 0.00000 1.36790 1.36790 0 1.36610 01/18/18 Quote | Opinions | Options
Sep '22 (E6U22) 1.37620s +0.00190 0.00000 1.37620 1.37620 0 1.37430 01/18/18 Quote | Opinions | Options
Dec '22 (E6Z22) 1.38390s +0.00200 0.00000 1.38390 1.38390 0 1.38190 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Bullion, CAIA - Inside Futures - 1 hr 57 mins ago

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 
Judy Crawford - Inside Futures - 2 hrs 9 mins ago

MONKEY SEE, MONKEY DO IN THE CURRENCIES: The dollar formed a reversal bottom yesterday on its daily chart and triggered a buy today. Both long term charts have......
 
Igor Afa - Inside Futures - Thu Jan 18, 8:54AM CST

Since mid-December 2017, USD/CAD has been traded aggressively. During this period, the Canadian dollar strengthened against the US dollar by more than 450 points.
 
Erik Bregar - Inside Futures - Thu Jan 18, 8:34AM CST

Bank of Canada's dovish 25bp hike later deemed more neutral Mid-day USD meltdown saved by Apple headlines Option expiries containing action in early NY trading
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us