Commodity Prices for Euro FX
Delayed Futures - 06:29 - Saturday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.17454s +0.00700 1.16748 1.17637 1.16712 0 1.16754 07/28/17 Quote | Opinions | Options
Aug '17 (E6Q17) 1.17700s +0.00770 1.16925 1.17725 1.16810 2229 1.16930 07/28/17 Quote | Opinions | Options
Sep '17 (E6U17) 1.17915s +0.00770 1.17070 1.17945 1.17010 228852 1.17145 07/28/17 Quote | Opinions | Options
Oct '17 (E6V17) 1.18105s +0.00770 1.17410 1.18125 1.17210 508 1.17335 07/28/17 Quote | Opinions | Options
Nov '17 (E6X17) 1.18275s +0.00760 0.00000 1.18275 1.17430 0 1.17515 07/28/17 Quote | Opinions | Options
Dec '17 (E6Z17) 1.18495s +0.00770 1.17700 1.18520 1.17600 1438 1.17725 07/28/17 Quote | Opinions | Options
Mar '18 (E6H18) 1.19120s +0.00765 1.18385 1.19120 1.18245 18 1.18355 07/28/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.19745s +0.00770 1.19210 1.19745 1.19210 17 1.18975 07/28/17 Quote | Opinions | Options
Sep '18 (E6U18) 1.20385s +0.00770 0.00000 1.20385 1.20385 16 1.19615 07/28/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.21045s +0.00770 0.00000 1.21045 1.21045 0 1.20275 07/28/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.21700s +0.00775 0.00000 1.21700 1.21700 0 1.20925 07/28/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.22355s +0.00780 0.00000 1.22355 1.22355 0 1.21575 07/28/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.23000s +0.00775 0.00000 1.23000 1.23000 0 1.22225 07/28/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.23630s +0.00755 0.00000 1.23630 1.23630 0 1.22875 07/28/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.24265s +0.00740 0.00000 1.24265 1.24265 0 1.23525 07/28/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.24895s +0.00720 0.00000 1.24895 1.24895 0 1.24175 07/28/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.25530s +0.00705 0.00000 1.25530 1.25530 0 1.24825 07/28/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.26165s +0.00690 0.00000 1.26165 1.26165 0 1.25475 07/28/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.26795s +0.00670 0.00000 1.26795 1.26795 0 1.26125 07/28/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.27430s +0.00655 0.00000 1.27430 1.27430 0 1.26775 07/28/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.28060s +0.00635 0.00000 1.28060 1.28060 0 1.27425 07/28/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.28695s +0.00620 0.00000 1.28695 1.28695 0 1.28075 07/28/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.29325s +0.00600 0.00000 1.29325 1.29325 0 1.28725 07/28/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.29960s +0.00585 0.00000 1.29960 1.29960 0 1.29375 07/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Jul 28, 6:46PM CDT

With the pair rallying strongly higher the past week, more weakness is likely.
 
Chris Haverkamp - Inside Futures - Fri Jul 28, 12:41PM CDT

This week's column looks at the rise in bacon & copper prices.
 
Gregor Horvat - Inside Futures - Fri Jul 28, 5:19AM CDT

EURJPY might have recently completed its correction within higher degree wave 2, which means current bullish rally can be start of a new minor leg higher.
 
Henry Ledyard - Inside Futures - Fri Jul 28, 4:52AM CDT

NFP will bore you. Buy Bitcoin. Buy Gold. Sell Epherium (near term).
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us