Commodity Prices for Euro FX
Delayed Futures - 16:10 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.19386 -0.00022 1.19410 1.19411 1.19376 0 1.19408 16:10 Quote | Opinions | Options
Oct '17 (E6V17) 1.19465s +0.00395 1.19090 1.19675 1.18820 896 1.19070 09/21/17 Quote | Opinions | Options
Nov '17 (E6X17) 1.19640s +0.00400 1.19135 1.19850 1.19000 681 1.19240 09/21/17 Quote | Opinions | Options
Dec '17 (E6Z17) 1.19860s +0.00395 1.19480 1.20085 1.19200 210985 1.19465 09/21/17 Quote | Opinions | Options
Jan '18 (E6F18) 1.20080s +0.00395 1.19555 1.20275 1.19510 219 1.19685 09/21/17 Quote | Opinions | Options
Mar '18 (E6H18) 1.20515s +0.00405 1.20175 1.20720 1.19865 304 1.20110 09/21/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.21185s +0.00430 1.20760 1.21320 1.20760 55 1.20755 09/21/17 Quote | Opinions | Options
Sep '18 (E6U18) 1.21880s +0.00450 0.00000 1.21880 1.21880 9 1.21430 09/21/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.22590s +0.00475 0.00000 1.22590 1.22590 11 1.22115 09/21/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.23325s +0.00520 0.00000 1.23325 1.23325 0 1.22805 09/21/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.24050s +0.00555 0.00000 1.24050 1.24050 0 1.23495 09/21/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.24775s +0.00590 1.24000 1.24775 1.24000 6 1.24185 09/21/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.25460s +0.00605 0.00000 1.25460 1.25460 0 1.24855 09/21/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.26145s +0.00620 0.00000 1.26145 1.26145 0 1.25525 09/21/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.26830s +0.00635 0.00000 1.26830 1.26830 0 1.26195 09/21/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.27515s +0.00650 0.00000 1.27515 1.27515 0 1.26865 09/21/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.28205s +0.00670 0.00000 1.28205 1.28205 0 1.27535 09/21/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.28890s +0.00685 0.00000 1.28890 1.28890 0 1.28205 09/21/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.29575s +0.00700 0.00000 1.29575 1.29575 0 1.28875 09/21/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.30260s +0.00715 0.00000 1.30260 1.30260 0 1.29545 09/21/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.30945s +0.00730 0.00000 1.30945 1.30945 0 1.30215 09/21/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.31630s +0.00745 0.00000 1.31630 1.31630 0 1.30885 09/21/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.32315s +0.00760 0.00000 1.32315 1.32315 0 1.31555 09/21/17 Quote | Opinions | Options
Sep '22 (E6U22) 1.33050s +0.00775 0.00000 1.33050 1.33050 0 1.32275 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 
Alan Bush - Inside Futures - Thu Sep 21, 8:38AM CDT

Stock index futures initially declined yesterday afternoon when the slightly hawkish on balance Federal Open Market Committee statement was released.
 
Igor Afa - Inside Futures - Thu Sep 21, 8:34AM CDT

Verbal announcements have a great impact on the Forex market. We all noticed a sharp rise of the GBP/USD quotes that occurred the last week. Though, as for me, there may be a correction on this pair soon as there is a high level of the demand for USD.
 
Gregor Horvat - Inside Futures - Thu Sep 21, 4:35AM CDT

Elliott wave analysis on NZDUSD and USDCAD intra-day charts.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us