Commodity Prices for Euro FX
Delayed Futures - 12:23 - Saturday, May 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.11785s -0.00315 1.12100 1.12343 1.11606 0 1.12100 05/26/17 Quote | Opinions | Options
Jun '17 (E6M17) 1.11895s -0.00265 1.12200 1.12460 1.11725 161902 1.12160 05/26/17 Quote | Opinions | Options
Jul '17 (E6N17) 1.12075s -0.00265 1.12345 1.12635 1.11915 633 1.12340 05/26/17 Quote | Opinions | Options
Aug '17 (E6Q17) 1.12235s -0.00265 1.12485 1.12795 1.12075 341 1.12500 05/26/17 Quote | Opinions | Options
Sep '17 (E6U17) 1.12440s -0.00260 1.12765 1.12995 1.12275 3128 1.12700 05/26/17 Quote | Opinions | Options
Oct '17 (E6V17) 1.12615s -0.00260 0.00000 1.12615 1.12615 0 1.12875 05/26/17 Quote | Opinions | Options
Dec '17 (E6Z17) 1.12995s -0.00265 1.13290 1.13500 1.12840 114 1.13260 05/26/17 Quote | Opinions | Options
Mar '18 (E6H18) 1.13585s -0.00270 1.13505 1.13995 1.13475 12 1.13855 05/26/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.14180s -0.00265 0.00000 1.14555 1.14100 0 1.14445 05/26/17 Quote | Opinions | Options
Sep '18 (E6U18) 1.14825s -0.00250 0.00000 1.14825 1.14825 0 1.15075 05/26/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.15455s -0.00245 0.00000 1.15455 1.15455 0 1.15700 05/26/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.16085s -0.00245 0.00000 1.16085 1.16085 0 1.16330 05/26/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.16725s -0.00240 0.00000 1.16725 1.16725 0 1.16965 05/26/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.17380s -0.00235 0.00000 1.17380 1.17380 0 1.17615 05/26/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.18040s -0.00230 0.00000 1.18040 1.18040 0 1.18270 05/26/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.18700s -0.00220 0.00000 1.18700 1.18700 0 1.18920 05/26/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.19360s -0.00215 0.00000 1.19360 1.19360 0 1.19575 05/26/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.20015s -0.00210 0.00000 1.20015 1.20015 0 1.20225 05/26/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.20675s -0.00205 0.00000 1.20675 1.20675 0 1.20880 05/26/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.21335s -0.00195 0.00000 1.21335 1.21335 0 1.21530 05/26/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.21995s -0.00190 0.00000 1.21995 1.21995 0 1.22185 05/26/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.22650s -0.00185 0.00000 1.22650 1.22650 0 1.22835 05/26/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.23310s -0.00180 0.00000 1.23310 1.23310 0 1.23490 05/26/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.23970s -0.00170 0.00000 1.23970 1.23970 0 1.24140 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 
Mohammed Isah - Inside Futures - Fri May 26, 7:48AM CDT

The pair remains vulnerable to the downside on correction as it sold off during Friday trading today.
 
Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us