Commodity Prices for Euro FX
Delayed Futures - 08:12 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.23759 -0.00226 1.23973 1.24348 1.23702 0 1.23985 08:12 Quote | Opinions | Options
Mar '18 (E6H18) 1.23975 -0.00420 1.24335 1.24575 1.23920 86200 1.24395 08:12 Quote | Opinions | Options
Apr '18 (E6J18) 1.24215 -0.00455 1.24620 1.24740 1.24200 148 1.24670 08:04 Quote | Opinions | Options
May '18 (E6K18) 1.24455 -0.00455 1.24870 1.24960 1.24455 194 1.24910 08:06 Quote | Opinions | Options
Jun '18 (E6M18) 1.24845 -0.00380 1.25215 1.25380 1.24755 317 1.25225 08:11 Quote | Opinions | Options
Sep '18 (E6U18) 1.26055 -0.00070 1.26090 1.26215 1.26055 32 1.26125 06:46 Quote | Opinions | Options
Dec '18 (E6Z18) 1.27075s -0.00925 1.28355 1.28355 1.26960 82 1.28000 02/16/18 Quote | Opinions | Options
Mar '19 (E6H19) 1.28090s -0.00940 1.29285 1.29285 1.27990 18 1.29030 02/16/18 Quote | Opinions | Options
Jun '19 (E6M19) 1.29080s -0.00950 0.00000 1.29080 1.29080 17 1.30030 02/16/18 Quote | Opinions | Options
Sep '19 (E6U19) 1.30070s -0.00950 1.29800 1.30070 1.29800 6 1.31020 02/16/18 Quote | Opinions | Options
Dec '19 (E6Z19) 1.31065s -0.00950 0.00000 1.31065 1.31065 0 1.32015 02/16/18 Quote | Opinions | Options
Mar '20 (E6H20) 1.32010s -0.00950 0.00000 1.32010 1.32010 0 1.32960 02/16/18 Quote | Opinions | Options
Jun '20 (E6M20) 1.32825s -0.00960 0.00000 1.32825 1.32825 0 1.33785 02/16/18 Quote | Opinions | Options
Sep '20 (E6U20) 1.33645s -0.00960 0.00000 1.33645 1.33645 0 1.34605 02/16/18 Quote | Opinions | Options
Dec '20 (E6Z20) 1.34465s -0.00960 0.00000 1.34465 1.34465 0 1.35425 02/16/18 Quote | Opinions | Options
Mar '21 (E6H21) 1.35280s -0.00970 0.00000 1.35280 1.35280 0 1.36250 02/16/18 Quote | Opinions | Options
Jun '21 (E6M21) 1.36100s -0.00970 0.00000 1.36100 1.36100 0 1.37070 02/16/18 Quote | Opinions | Options
Sep '21 (E6U21) 1.36915s -0.00980 0.00000 1.36915 1.36915 0 1.37895 02/16/18 Quote | Opinions | Options
Dec '21 (E6Z21) 1.37735s -0.00980 0.00000 1.37735 1.37735 0 1.38715 02/16/18 Quote | Opinions | Options
Mar '22 (E6H22) 1.38550s -0.00985 0.00000 1.38550 1.38550 0 1.39535 02/16/18 Quote | Opinions | Options
Jun '22 (E6M22) 1.39370s -0.00990 0.00000 1.39370 1.39370 0 1.40360 02/16/18 Quote | Opinions | Options
Sep '22 (E6U22) 1.40250s -0.00995 0.00000 1.40250 1.40250 0 1.41245 02/16/18 Quote | Opinions | Options
Dec '22 (E6Z22) 1.41070s -0.00995 0.00000 1.41070 1.41070 0 1.42065 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Sun Feb 18, 6:27PM CST

ECB and Fed Minutes come into the picture this week. Also, why is it time to position long Silver?
 
Azeez Mustapha - Inside Futures - Sun Feb 18, 6:09PM CST

The USD/CHF consolidated on Monday, and then began to come down on Tuesday. Price has dropped 600 pips since January 10, and the support level a
 
Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us