Commodity Prices for Euro FX
Delayed Futures - 15:57 - Wednesday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.07646 -0.00470 1.08110 1.08263 1.07399 0 1.08116 15:57 Quote | Opinions | Options
Apr '17 (E6J17) 1.07805 -0.00390 1.08235 1.08290 1.07550 517 1.08195 14:20 Quote | Opinions | Options
May '17 (E6K17) 1.07885 -0.00450 1.08385 1.08500 1.07700 326 1.08335 14:14 Quote | Opinions | Options
Jun '17 (E6M17) 1.08065 -0.00440 1.08550 1.08685 1.07825 201651 1.08505 15:57 Quote | Opinions | Options
Jul '17 (E6N17) 1.09110 +0.00455 1.09110 1.09110 1.08145 1 1.08655 14:29 Quote | Opinions | Options
Sep '17 (E6U17) 1.08505 -0.00500 1.09100 1.09115 1.08380 376 1.09005 14:02 Quote | Opinions | Options
Dec '17 (E6Z17) 1.09015 -0.00520 1.09565 1.09600 1.08900 11 1.09535 08:33 Quote | Opinions | Options
Mar '18 (E6H18) 1.09610 -0.00515 0.00000 1.10600 1.09610 0 1.10125 14:29 Quote | Opinions | Options
Jun '18 (E6M18) 1.10245 -0.00515 0.00000 1.10245 1.10245 0 1.10760 14:29 Quote | Opinions | Options
Sep '18 (E6U18) 1.10885 -0.00515 0.00000 1.10885 1.10885 0 1.11400 14:29 Quote | Opinions | Options
Dec '18 (E6Z18) 1.11525 -0.00510 0.00000 1.11525 1.11525 0 1.12035 14:29 Quote | Opinions | Options
Mar '19 (E6H19) 1.12165 -0.00510 0.00000 1.12165 1.12165 0 1.12675 14:29 Quote | Opinions | Options
Jun '19 (E6M19) 1.12860 -0.00510 0.00000 1.12860 1.12860 0 1.13370 14:29 Quote | Opinions | Options
Sep '19 (E6U19) 1.13565 -0.00500 0.00000 1.13565 1.13565 0 1.14065 14:29 Quote | Opinions | Options
Dec '19 (E6Z19) 1.14270 -0.00495 0.00000 1.14270 1.14270 0 1.14765 14:29 Quote | Opinions | Options
Mar '20 (E6H20) 1.14980 -0.00485 0.00000 1.14980 1.14980 0 1.15465 14:29 Quote | Opinions | Options
Jun '20 (E6M20) 1.15685 -0.00480 0.00000 1.15685 1.15685 0 1.16165 14:29 Quote | Opinions | Options
Sep '20 (E6U20) 1.16390 -0.00470 0.00000 1.16390 1.16390 0 1.16860 14:29 Quote | Opinions | Options
Dec '20 (E6Z20) 1.17095 -0.00465 0.00000 1.17095 1.17095 0 1.17560 14:29 Quote | Opinions | Options
Mar '21 (E6H21) 1.17800 -0.00460 0.00000 1.17800 1.17800 0 1.18260 14:29 Quote | Opinions | Options
Jun '21 (E6M21) 1.18505 -0.00455 0.00000 1.18505 1.18505 0 1.18960 14:29 Quote | Opinions | Options
Sep '21 (E6U21) 1.19215 -0.00440 0.00000 1.19215 1.19215 0 1.19655 14:29 Quote | Opinions | Options
Dec '21 (E6Z21) 1.19920 -0.00435 0.00000 1.19920 1.19920 0 1.20355 14:29 Quote | Opinions | Options
Mar '22 (E6H22) 1.20625 -0.00430 0.00000 1.20625 1.20625 0 1.21055 14:29 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Wed Mar 29, 9:10AM CDT

On the hourly chart of EURUSD we can see a nice bearish impulse taking place, with price now specifically trading in one of its sub-waves, wave v.
 
Alan Bush - Inside Futures - Wed Mar 29, 8:54AM CDT

Stock index futures are performing well this week.
 
Mohammed Isah - Inside Futures - Wed Mar 29, 7:58AM CDT

The pair looks to extend its upside pressure leaving of bull pressure
 
Gregor Horvat - Inside Futures - Wed Mar 29, 2:11AM CDT

On the updated chart of USDCHF, we see price undergoing a nice sharp and strong rally to the upside, probably as an indication for a reversal.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us