Commodity Prices for Euro FX
Delayed Futures - 02:49 - Tuesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.07447 -0.00190 1.07625 1.07719 1.07339 0 1.07637 02:49 Quote | Opinions | Options
Mar '17 (E6H17) 1.07655 -0.00025 1.07900 1.07930 1.07545 35237 1.07680 02:49 Quote | Opinions | Options
Jun '17 (E6M17) 1.08225 +0.00005 1.08445 1.08455 1.08090 148 1.08220 02:28 Quote | Opinions | Options
Sep '17 (E6U17) 1.08995 +0.00235 1.08995 1.08995 1.08995 2 1.08760 02:28 Quote | Opinions | Options
Dec '17 (E6Z17) 1.09360s +0.00350 1.09190 1.09500 1.09015 17 1.09010 01/23/17 Quote | Opinions | Options
Mar '18 (E6H18) 1.10050s +0.00340 0.00000 1.10115 1.10050 0 1.09710 01/23/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.10710s +0.00330 0.00000 1.10710 1.10710 0 1.10380 01/23/17 Quote | Opinions | Options
Sep '18 (E6U18) 1.11375s +0.00320 0.00000 1.11375 1.11375 0 1.11055 01/23/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.12035s +0.00310 0.00000 1.12035 1.12035 0 1.11725 01/23/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.12740s +0.00300 0.00000 1.12740 1.12740 0 1.12440 01/23/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.13470s +0.00290 0.00000 1.13470 1.13470 0 1.13180 01/23/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.14205s +0.00280 0.00000 1.14205 1.14205 0 1.13925 01/23/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.14940s +0.00275 0.00000 1.14940 1.14940 0 1.14665 01/23/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.15675s +0.00265 0.00000 1.15675 1.15675 0 1.15410 01/23/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.16410s +0.00255 0.00000 1.16410 1.16410 0 1.16155 01/23/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.17145s +0.00250 0.00000 1.17145 1.17145 0 1.16895 01/23/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.17875s +0.00235 0.00000 1.17875 1.17875 0 1.17640 01/23/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.18610s +0.00230 0.00000 1.18610 1.18610 0 1.18380 01/23/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.19345s +0.00220 0.00000 1.19345 1.19345 0 1.19125 01/23/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.20080s +0.00215 0.00000 1.20080 1.20080 0 1.19865 01/23/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.20815s +0.00205 0.00000 1.20815 1.20815 0 1.20610 01/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 45 mins ago

USDCAD is still turning sharply down from a new high that was reached at the end of December near the 1.3600 level.
 
ElliottWave-Forecast - Inside Futures - 2 hrs 8 mins ago

AUDUSD:Cycle from December low is unfolding as impulse and pair is currently ending wave 5. Three waves pullback is expected soon
 
William Frejlich - Inside Futures - Mon Jan 23, 2:25PM CST

We are a mere two weeks ago from this year’s Super Bowl and everyone wants to know…. Will Tom Brady have deflated balls again….. or will they rise to the (13.0 psi) occasion? Deflategate ll, the Sequel? Metals: Gold and silver continue to hold near support and drop after...
 
Ira Epstein - Inside Futures - Mon Jan 23, 11:43AM CST

With our new President comes uncertainty. Uncertainty is underming the US Dollar at this time.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us