Commodity Prices for Euro FX
Delayed Futures - 09:45 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.17319 unch 1.17320 1.17575 1.17132 0 1.17319 09:45 Quote | Opinions | Options
Dec '17 (E6Z17) 1.17485 -0.00010 1.17500 1.17740 1.17280 139982 1.17495 09:45 Quote | Opinions | Options
Jan '18 (E6F18) 1.17760 unch 1.17800 1.17975 1.17545 2999 1.17760 09:39 Quote | Opinions | Options
Feb '18 (E6G18) 1.18115 +0.00120 1.18035 1.18215 1.17805 1903 1.17995 09:18 Quote | Opinions | Options
Mar '18 (E6H18) 1.18235 +0.00040 1.18215 1.18405 1.17995 1230 1.18195 09:38 Quote | Opinions | Options
Apr '18 (E6J18) 1.18330 -0.00085 1.18310 1.18340 1.18240 30 1.18415 07:41 Quote | Opinions | Options
Jun '18 (E6M18) 1.18730 -0.00175 1.19000 1.19000 1.18730 4 1.18905 03:38 Quote | Opinions | Options
Sep '18 (E6U18) 1.19575 -0.00075 1.19570 1.19575 1.19570 7 1.19650 07:50 Quote | Opinions | Options
Dec '18 (E6Z18) 1.20435s -0.00635 0.00000 1.20435 1.20415 21 1.21070 11/20/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.21240s -0.00630 0.00000 1.21240 1.21235 0 1.21870 11/20/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.22050s -0.00620 0.00000 1.22050 1.22050 0 1.22670 11/20/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.22855s -0.00610 0.00000 1.22855 1.22855 0 1.23465 11/20/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.23645s -0.00605 0.00000 1.23645 1.23645 0 1.24250 11/20/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.24390s -0.00595 0.00000 1.24390 1.24390 0 1.24985 11/20/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.25130s -0.00595 0.00000 1.25130 1.25130 0 1.25725 11/20/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.25870s -0.00590 0.00000 1.25870 1.25870 0 1.26460 11/20/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.26615s -0.00585 0.00000 1.26615 1.26615 0 1.27200 11/20/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.27355s -0.00585 0.00000 1.27355 1.27355 0 1.27940 11/20/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.28095s -0.00580 0.00000 1.28095 1.28095 0 1.28675 11/20/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.28840s -0.00575 0.00000 1.28840 1.28840 0 1.29415 11/20/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.29580s -0.00575 0.00000 1.29580 1.29580 0 1.30155 11/20/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.30325s -0.00565 0.00000 1.30325 1.30325 0 1.30890 11/20/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.31065s -0.00565 0.00000 1.31065 1.31065 0 1.31630 11/20/17 Quote | Opinions | Options
Sep '22 (E6U22) 1.31865s -0.00560 0.00000 1.31865 1.31865 0 1.32425 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Rosenthal Collins Group - Inside Futures - 38 mins ago

Bulls lose slight overall near-term technical advantage amid recent selling pressure.
 
Alan Bush - Inside Futures - 52 mins ago

Stock index futures are being supported by upbeat results from some retailers, along with the belief that the global economy is strengthening.
 
Erik Bregar - Inside Futures - 2 hrs 23 mins ago

German Political Uncertainty Grows, EUR Traders Now Selling AUD Gets A Lift On Comments From RBA's Lowe, But Techs Still Weigh USDCAD Techs Continue to Improve, However Cross Sales Weighing Today
 
Gregor Horvat - Inside Futures - Tue Nov 21, 4:37AM CST

Elliott wave analysis on GBPNZD.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us