Commodity Prices for Euro FX
Delayed Futures - 19:23 - Tuesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.05476 +0.00120 1.05360 1.05494 1.05333 0 1.05356 19:23 Quote | Opinions | Options
Mar '17 (E6H17) 1.05550 -0.00010 1.05425 1.05570 1.05420 4647 1.05560 19:23 Quote | Opinions | Options
Jun '17 (E6M17) 1.06040 -0.00020 1.05975 1.06075 1.05975 46 1.06060 19:12 Quote | Opinions | Options
Sep '17 (E6U17) 1.06585s -0.00575 1.07215 1.07405 1.06380 74 1.07160 02/21/17 Quote | Opinions | Options
Dec '17 (E6Z17) 1.07170s -0.00570 1.07770 1.07855 1.06970 24 1.07740 02/21/17 Quote | Opinions | Options
Mar '18 (E6H18) 1.07830s -0.00570 0.00000 1.07830 1.07635 0 1.08400 02/21/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.08500s -0.00570 0.00000 1.08500 1.08375 0 1.09070 02/21/17 Quote | Opinions | Options
Sep '18 (E6U18) 1.09175s -0.00565 0.00000 1.09175 1.09175 0 1.09740 02/21/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.09845s -0.00565 0.00000 1.09845 1.09845 0 1.10410 02/21/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.10530s -0.00570 0.00000 1.10530 1.10530 0 1.11100 02/21/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.11275s -0.00565 0.00000 1.11275 1.11275 0 1.11840 02/21/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.12015s -0.00565 0.00000 1.12015 1.12015 0 1.12580 02/21/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.12755s -0.00565 0.00000 1.12755 1.12755 0 1.13320 02/21/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.13500s -0.00560 0.00000 1.13500 1.13500 0 1.14060 02/21/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.14240s -0.00560 0.00000 1.14240 1.14240 0 1.14800 02/21/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.14980s -0.00560 0.00000 1.14980 1.14980 0 1.15540 02/21/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.15725s -0.00555 0.00000 1.15725 1.15725 0 1.16280 02/21/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.16465s -0.00555 0.00000 1.16465 1.16465 0 1.17020 02/21/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.17205s -0.00555 0.00000 1.17205 1.17205 0 1.17760 02/21/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.17945s -0.00550 0.00000 1.17945 1.17945 0 1.18495 02/21/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.18690s -0.00545 0.00000 1.18690 1.18690 0 1.19235 02/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ira Epstein - Inside Futures - 2 hrs 54 mins ago

Tuesday 2-21-2017 Video
 
Ira Epstein - Inside Futures - Tue Feb 21, 4:09PM CST

View Ira Epsteins' End of the Day Financial Video with Charts
 
Gregor Horvat - Inside Futures - Tue Feb 21, 10:17AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Tue Feb 21, 8:37AM CST

S&P 500, Dow and NASDAQ futures advanced to new historical highs today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us