Commodity Prices for Euro FX
Delayed Futures - 08:16 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.22527 +0.00386 1.22714 1.22733 1.22139 0 1.22141 08:16 Quote | Opinions | Options
Feb '18 (E6G18) 1.22725 +0.00180 1.22695 1.22875 1.22375 593 1.22545 08:03 Quote | Opinions | Options
Mar '18 (E6H18) 1.22945 +0.00195 1.22980 1.23090 1.22550 103068 1.22750 08:16 Quote | Opinions | Options
Apr '18 (E6J18) 1.23045 +0.00040 1.23020 1.23335 1.23020 250 1.23005 07:03 Quote | Opinions | Options
May '18 (E6K18) 1.23270 +0.00035 1.23470 1.23560 1.23270 91 1.23235 07:03 Quote | Opinions | Options
Jun '18 (E6M18) 1.23710 +0.00190 1.23735 1.23850 1.23325 103 1.23520 07:59 Quote | Opinions | Options
Sep '18 (E6U18) 1.24350s -0.00110 1.24460 1.24735 1.24350 6 1.24460 01/19/18 Quote | Opinions | Options
Dec '18 (E6Z18) 1.25500 +0.00275 1.25125 1.25500 1.25025 19 1.25225 04:40 Quote | Opinions | Options
Mar '19 (E6H19) 1.26175s -0.00125 1.26235 1.26400 1.26075 94 1.26300 01/19/18 Quote | Opinions | Options
Jun '19 (E6M19) 1.27095s -0.00115 0.00000 1.27095 1.27095 0 1.27210 01/19/18 Quote | Opinions | Options
Sep '19 (E6U19) 1.28010s -0.00105 0.00000 1.28010 1.28010 0 1.28115 01/19/18 Quote | Opinions | Options
Dec '19 (E6Z19) 1.28920s -0.00105 0.00000 1.28920 1.28920 0 1.29025 01/19/18 Quote | Opinions | Options
Mar '20 (E6H20) 1.29760s -0.00090 0.00000 1.29760 1.29760 0 1.29850 01/19/18 Quote | Opinions | Options
Jun '20 (E6M20) 1.30550s -0.00070 0.00000 1.30550 1.30550 0 1.30620 01/19/18 Quote | Opinions | Options
Sep '20 (E6U20) 1.31335s -0.00060 0.00000 1.31335 1.31335 0 1.31395 01/19/18 Quote | Opinions | Options
Dec '20 (E6Z20) 1.32125s -0.00040 0.00000 1.32125 1.32125 0 1.32165 01/19/18 Quote | Opinions | Options
Mar '21 (E6H21) 1.32915s -0.00020 0.00000 1.32915 1.32915 0 1.32935 01/19/18 Quote | Opinions | Options
Jun '21 (E6M21) 1.33705s unch 0.00000 1.33705 1.33705 0 1.33705 01/19/18 Quote | Opinions | Options
Sep '21 (E6U21) 1.34490s +0.00015 0.00000 1.34490 1.34490 0 1.34475 01/19/18 Quote | Opinions | Options
Dec '21 (E6Z21) 1.35280s +0.00035 0.00000 1.35280 1.35280 0 1.35245 01/19/18 Quote | Opinions | Options
Mar '22 (E6H22) 1.36070s +0.00055 0.00000 1.36070 1.36070 0 1.36015 01/19/18 Quote | Opinions | Options
Jun '22 (E6M22) 1.36860s +0.00070 0.00000 1.36860 1.36860 0 1.36790 01/19/18 Quote | Opinions | Options
Sep '22 (E6U22) 1.37710s +0.00090 0.00000 1.37710 1.37710 0 1.37620 01/19/18 Quote | Opinions | Options
Dec '22 (E6Z22) 1.38495s +0.00105 0.00000 1.38495 1.38495 0 1.38390 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Jan 22, 4:33AM CST

The EUR/USD consolidated throughout last week, neither going above the resistance line at 1.2300 (which was tested unsuccessfully), nor going below the support line at 1.2150. This wee
 
Bill Baruch - Inside Futures - Sun Jan 21, 6:59PM CST

Central Bank Extravaganza. What does the government shutdown mean for stocks? Is Crude ready to roll over?
 
Murali Sarma - Inside Futures - Sun Jan 21, 1:31PM CST

Trade with confidence with unparalleled trade guidance and proven entry/exit signals.
 
Erik Bregar - Inside Futures - Fri Jan 19, 7:58AM CST

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears BOJ, ECB, NAFTA talks in focus for next week CAD quiet
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us