Commodity Prices for Euro FX
Delayed Futures - 06:51 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.17835s -0.00674 1.18500 1.18578 1.17624 0 1.18509 10/20/17 Quote | Opinions | Options
Nov '17 (E6X17) 1.17925s -0.00510 1.18595 1.18705 1.17765 891 1.18435 10/20/17 Quote | Opinions | Options
Dec '17 (E6Z17) 1.18145s -0.00510 1.18830 1.18935 1.17975 207750 1.18655 10/20/17 Quote | Opinions | Options
Jan '18 (E6F18) 1.18380s -0.00510 1.19070 1.19155 1.18220 809 1.18890 10/20/17 Quote | Opinions | Options
Feb '18 (E6G18) 1.18615s -0.00510 1.19310 1.19395 1.18455 640 1.19125 10/20/17 Quote | Opinions | Options
Mar '18 (E6H18) 1.18815s -0.00510 1.19500 1.19575 1.18680 332 1.19325 10/20/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.19500s -0.00510 1.19870 1.19870 1.19390 34 1.20010 10/20/17 Quote | Opinions | Options
Sep '18 (E6U18) 1.20215s -0.00510 0.00000 1.20915 1.20110 0 1.20725 10/20/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.20945s -0.00515 1.21240 1.21630 1.20865 2 1.21460 10/20/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.21720s -0.00500 0.00000 1.22335 1.21720 0 1.22220 10/20/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.22480s -0.00495 0.00000 1.22480 1.22480 0 1.22975 10/20/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.23235s -0.00500 0.00000 1.23235 1.23235 0 1.23735 10/20/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.23970s -0.00490 0.00000 1.23970 1.23970 0 1.24460 10/20/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.24680s -0.00490 0.00000 1.24680 1.24680 0 1.25170 10/20/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.25395s -0.00485 0.00000 1.25395 1.25395 0 1.25880 10/20/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.26105s -0.00485 0.00000 1.26105 1.26105 0 1.26590 10/20/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.26820s -0.00480 0.00000 1.26820 1.26820 0 1.27300 10/20/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.27530s -0.00480 0.00000 1.27530 1.27530 0 1.28010 10/20/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.28245s -0.00475 0.00000 1.28245 1.28245 0 1.28720 10/20/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.28960s -0.00470 0.00000 1.28960 1.28960 0 1.29430 10/20/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.29670s -0.00470 0.00000 1.29670 1.29670 0 1.30140 10/20/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.30385s -0.00465 0.00000 1.30385 1.30385 0 1.30850 10/20/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.31095s -0.00465 0.00000 1.31095 1.31095 0 1.31560 10/20/17 Quote | Opinions | Options
Sep '22 (E6U22) 1.31865s -0.00460 0.00000 1.31865 1.31865 0 1.32325 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 
Mike McAra - Inside Futures - Fri Oct 20, 10:27AM CDT

There was a move down but it didnt manage to bring Bitcoin down below $5,000. What might this mean for the market?
 
Arkadiusz SieroĊ„ - Inside Futures - Fri Oct 20, 10:21AM CDT

Investors are worried about the Chinese slowdown. Will the 19th National Congress of the Communist Party of China change the macroeconomic picture? We invite you to read our todays article about the recent developments in the Chinas economy and find out whether the condition of the Chinese...
 
Alan Bush - Inside Futures - Fri Oct 20, 8:50AM CDT

Global equity markets hit new all-time highs overnight, with U.S. stock index futures, Asian and European stocks all rising overnight afterSenate adopted a fiscal 2018 budget resolution.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us