Commodity Prices for Euro FX
Delayed Futures - 00:28 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.12024 -0.00076 1.12100 1.12160 1.11850 0 1.12100 00:28 Quote | Opinions | Options
Jun '17 (E6M17) 1.12145 -0.00015 1.12200 1.12280 1.11970 16255 1.12160 00:28 Quote | Opinions | Options
Jul '17 (E6N17) 1.12290 -0.00050 1.12345 1.12360 1.12200 85 1.12340 05/25/17 Quote | Opinions | Options
Aug '17 (E6Q17) 1.12360 -0.00140 1.12485 1.12485 1.12350 77 1.12500 05/25/17 Quote | Opinions | Options
Sep '17 (E6U17) 1.12675 -0.00025 1.12765 1.12805 1.12510 57 1.12700 00:12 Quote | Opinions | Options
Oct '17 (E6V17) 1.12875 +0.00040 0.00000 1.12875 1.12875 0 1.12835 05/25/17 Quote | Opinions | Options
Dec '17 (E6Z17) 1.13290 +0.00030 1.13290 1.13290 1.13290 1 1.13260 05/25/17 Quote | Opinions | Options
Mar '18 (E6H18) 1.13855s +0.00035 1.13990 1.14210 1.13810 26 1.13820 05/25/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.14445s +0.00040 1.14540 1.14755 1.14405 32 1.14405 05/25/17 Quote | Opinions | Options
Sep '18 (E6U18) 1.15075s +0.00030 0.00000 1.15245 1.15075 0 1.15045 05/25/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.15700s +0.00025 0.00000 1.15700 1.15700 0 1.15675 05/25/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.16330s +0.00025 0.00000 1.16330 1.16330 0 1.16305 05/25/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.16965s +0.00025 0.00000 1.16965 1.16965 0 1.16940 05/25/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.17615s +0.00020 0.00000 1.17615 1.17615 0 1.17595 05/25/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.18270s +0.00020 0.00000 1.18270 1.18270 0 1.18250 05/25/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.18920s +0.00015 0.00000 1.18920 1.18920 0 1.18905 05/25/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.19575s +0.00015 0.00000 1.19575 1.19575 0 1.19560 05/25/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.20225s +0.00010 0.00000 1.20225 1.20225 0 1.20215 05/25/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.20880s +0.00010 0.00000 1.20880 1.20880 0 1.20870 05/25/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.21530s +0.00005 0.00000 1.21530 1.21530 0 1.21525 05/25/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.22185s +0.00005 0.00000 1.22185 1.22185 0 1.22180 05/25/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.22835s -0.00005 0.00000 1.22835 1.22835 0 1.22840 05/25/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.23490s -0.00005 0.00000 1.23490 1.23490 0 1.23495 05/25/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.24140s -0.00010 0.00000 1.24140 1.24140 0 1.24150 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 
Layne Hermansen - Inside Futures - Thu May 25, 9:40AM CDT

The dollar is falling. Supporting exports.
 
Alan Bush - Inside Futures - Thu May 25, 11:09AM CDT

Futures are higher for a sixth day due to the dovish on balance minutes from the May 3 Federal Open Market Committee meeting, which were released yesterday.
 
Alan Bush - Inside Futures - Wed May 24, 9:53AM CDT

Futures are higher for a fifth day due to growth in corporate earnings and signs of economic strength.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us