Commodity Prices for Euro FX
Delayed Futures - 13:32 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.17499 -0.00645 1.18146 1.18242 1.17447 0 1.18144 13:32 Quote | Opinions | Options
Sep '17 (E6U17) 1.17665 -0.00610 1.18285 1.18410 1.17615 134289 1.18275 13:32 Quote | Opinions | Options
Oct '17 (E6V17) 1.17900 -0.00560 1.18325 1.18335 1.17800 692 1.18460 12:22 Quote | Opinions | Options
Nov '17 (E6X17) 1.18225 -0.00410 1.18685 1.18685 1.18095 88 1.18635 11:24 Quote | Opinions | Options
Dec '17 (E6Z17) 1.18220 -0.00635 1.18830 1.18945 1.18195 1443 1.18855 13:20 Quote | Opinions | Options
Jan '18 (E6F18) 1.18475 -0.00560 1.18480 1.18480 1.18475 30 1.19035 04:44 Quote | Opinions | Options
Mar '18 (E6H18) 1.18940 -0.00545 1.19365 1.19420 1.18835 489 1.19485 09:44 Quote | Opinions | Options
Jun '18 (E6M18) 1.19620 -0.00490 1.19680 1.19680 1.19620 20 1.20110 11:57 Quote | Opinions | Options
Sep '18 (E6U18) 1.20250 -0.00505 1.20240 1.20250 1.20240 15 1.20755 11:56 Quote | Opinions | Options
Dec '18 (E6Z18) 1.21410s +0.00495 0.00000 1.21455 1.21410 0 1.20915 08/21/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.22070s +0.00495 0.00000 1.22070 1.22070 0 1.21575 08/21/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.22725s +0.00490 0.00000 1.22725 1.22725 0 1.22235 08/21/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.23375s +0.00485 0.00000 1.23375 1.23375 0 1.22890 08/21/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.24015s +0.00490 0.00000 1.24015 1.24015 0 1.23525 08/21/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.24655s +0.00490 0.00000 1.24655 1.24655 0 1.24165 08/21/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.25295s +0.00490 0.00000 1.25295 1.25295 0 1.24805 08/21/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.25935s +0.00490 0.00000 1.25935 1.25935 0 1.25445 08/21/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.26575s +0.00490 0.00000 1.26575 1.26575 0 1.26085 08/21/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.27215s +0.00495 0.00000 1.27215 1.27215 0 1.26720 08/21/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.27855s +0.00495 0.00000 1.27855 1.27855 0 1.27360 08/21/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.28495s +0.00495 0.00000 1.28495 1.28495 0 1.28000 08/21/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.29135s +0.00495 0.00000 1.29135 1.29135 0 1.28640 08/21/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.29770s +0.00490 0.00000 1.29770 1.29770 0 1.29280 08/21/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.30410s +0.00495 0.00000 1.30410 1.30410 0 1.29915 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 49 mins ago

The cross closed higher on Monday opening the door for additional gains in the days ahead.
 
Mike McAra - Inside Futures - 2 hrs 58 mins ago

The hectic move up has stalled recently. Does this depreciation mean that the top is already in? We offer our opinion.
 
Alan Bush - Inside Futures - Tue Aug 22, 8:26AM CDT

Stock index futures are higher, as a variety of financial markets including stock index futures, are trading as if geopolitical tensions lessened overnight.
 
Azeez Mustapha - Inside Futures - Tue Aug 22, 1:48AM CDT

The GBP/USD moved sideways yesterday – in the context of a downtrend. There is Bearish Confirmation Pattern in the chart, but further sideways movement could result in a short-term neutrality. There would be a movement above the distribution te
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us