Commodity Prices for Euro FX
Delayed Futures - 15:42 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.08659 +0.01438 1.09043 1.09315 1.08207 0 1.07221 15:41 Quote | Opinions | Options
May '17 (E6K17) 1.08760 +0.01700 1.08000 1.09085 1.08000 975 1.07060 15:28 Quote | Opinions | Options
Jun '17 (E6M17) 1.08950 +0.01710 1.08930 1.09285 1.08485 255068 1.07240 15:41 Quote | Opinions | Options
Jul '17 (E6N17) 1.09105 +0.01700 1.09315 1.09315 1.08695 578 1.07405 15:39 Quote | Opinions | Options
Aug '17 (E6Q17) 1.09190 +0.01625 0.00000 1.09190 1.09190 0 1.07565 14:30 Quote | Opinions | Options
Sep '17 (E6U17) 1.09460 +0.01705 1.09650 1.09760 1.09045 957 1.07755 15:39 Quote | Opinions | Options
Dec '17 (E6Z17) 1.10030 +0.01730 1.10000 1.10105 1.09815 102 1.08300 14:59 Quote | Opinions | Options
Mar '18 (E6H18) 1.10640 +0.01755 1.10650 1.10650 1.10535 22 1.08885 08:47 Quote | Opinions | Options
Jun '18 (E6M18) 1.11225 +0.01745 1.11225 1.11225 1.11135 11 1.09480 08:13 Quote | Opinions | Options
Sep '18 (E6U18) 1.11760 +0.01665 0.00000 1.11760 1.11760 0 1.10095 14:30 Quote | Opinions | Options
Dec '18 (E6Z18) 1.12380 +0.01665 0.00000 1.12380 1.12380 0 1.10715 14:30 Quote | Opinions | Options
Mar '19 (E6H19) 1.13005 +0.01675 0.00000 1.13005 1.13005 0 1.11330 14:30 Quote | Opinions | Options
Jun '19 (E6M19) 1.13645 +0.01680 0.00000 1.13645 1.13645 0 1.11965 14:30 Quote | Opinions | Options
Sep '19 (E6U19) 1.14300 +0.01690 0.00000 1.14300 1.14300 0 1.12610 14:30 Quote | Opinions | Options
Dec '19 (E6Z19) 1.14960 +0.01705 0.00000 1.14960 1.14960 0 1.13255 14:30 Quote | Opinions | Options
Mar '20 (E6H20) 1.15615 +0.01720 0.00000 1.15615 1.15615 0 1.13895 14:30 Quote | Opinions | Options
Jun '20 (E6M20) 1.16275 +0.01735 0.00000 1.16275 1.16275 0 1.14540 14:30 Quote | Opinions | Options
Sep '20 (E6U20) 1.16930 +0.01745 0.00000 1.16930 1.16930 0 1.15185 14:30 Quote | Opinions | Options
Dec '20 (E6Z20) 1.17585 +0.01755 0.00000 1.17585 1.17585 0 1.15830 14:30 Quote | Opinions | Options
Mar '21 (E6H21) 1.18245 +0.01775 0.00000 1.18245 1.18245 0 1.16470 14:30 Quote | Opinions | Options
Jun '21 (E6M21) 1.18900 +0.01785 0.00000 1.18900 1.18900 0 1.17115 14:30 Quote | Opinions | Options
Sep '21 (E6U21) 1.19560 +0.01800 0.00000 1.19560 1.19560 0 1.17760 14:30 Quote | Opinions | Options
Dec '21 (E6Z21) 1.20215 +0.01810 0.00000 1.20215 1.20215 0 1.18405 14:30 Quote | Opinions | Options
Mar '22 (E6H22) 1.20875 +0.01825 0.00000 1.20875 1.20875 0 1.19050 14:30 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Rotman - Inside Futures - 2 hrs 15 mins ago

Nasdaq Futures Make All-Time High
 
Cody Hoffman - Inside Futures - Mon Apr 24, 12:33PM CDT

Taking Advantage of the Currency Market
 
Ira Epstein - Inside Futures - Mon Apr 24, 12:14PM CDT

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?
 
Martin Goersch - Inside Futures - Mon Apr 24, 10:27AM CDT

Up-to-date analysis of the Mexican peso - there is a good probability for further falling prices quoted in the next few days and weeks
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us