Commodity Prices for Euro FX
Delayed Futures - 13:45 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.13389 +0.01580 1.11810 1.13420 1.11787 0 1.11809 13:45 Quote | Opinions | Options
Jul '17 (E6N17) 1.13500 +0.01550 1.11930 1.13565 1.11930 1387 1.11950 13:31 Quote | Opinions | Options
Aug '17 (E6Q17) 1.13665 +0.01555 1.12200 1.13700 1.12190 1029 1.12110 13:32 Quote | Opinions | Options
Sep '17 (E6U17) 1.13900 +0.01585 1.12345 1.13935 1.12295 278180 1.12315 13:45 Quote | Opinions | Options
Oct '17 (E6V17) 1.13895 +0.01395 1.13880 1.13895 1.13880 40 1.12500 12:17 Quote | Opinions | Options
Dec '17 (E6Z17) 1.14435 +0.01560 1.13095 1.14495 1.12965 1001 1.12875 13:19 Quote | Opinions | Options
Mar '18 (E6H18) 1.14870 +0.01400 1.14490 1.15000 1.14490 69 1.13470 11:13 Quote | Opinions | Options
Jun '18 (E6M18) 1.14070s -0.00170 1.14340 1.14360 1.14070 18 1.14240 06/26/17 Quote | Opinions | Options
Sep '18 (E6U18) 1.15750 +0.01055 1.15700 1.15750 1.15700 3 1.14695 08:08 Quote | Opinions | Options
Dec '18 (E6Z18) 1.15325s -0.00175 0.00000 1.15325 1.15325 0 1.15500 06/26/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.15955s -0.00175 0.00000 1.15955 1.15955 0 1.16130 06/26/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.16585s -0.00170 0.00000 1.16585 1.16585 0 1.16755 06/26/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.17230s -0.00175 0.00000 1.17230 1.17230 0 1.17405 06/26/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.17875s -0.00175 0.00000 1.17875 1.17875 0 1.18050 06/26/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.18520s -0.00175 0.00000 1.18520 1.18520 0 1.18695 06/26/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.19165s -0.00180 0.00000 1.19165 1.19165 0 1.19345 06/26/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.19810s -0.00180 0.00000 1.19810 1.19810 0 1.19990 06/26/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.20455s -0.00185 0.00000 1.20455 1.20455 0 1.20640 06/26/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.21100s -0.00185 0.00000 1.21100 1.21100 0 1.21285 06/26/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.21740s -0.00195 0.00000 1.21740 1.21740 0 1.21935 06/26/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.22385s -0.00195 0.00000 1.22385 1.22385 0 1.22580 06/26/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.23030s -0.00200 0.00000 1.23030 1.23030 0 1.23230 06/26/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.23675s -0.00200 0.00000 1.23675 1.23675 0 1.23875 06/26/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.24320s -0.00205 0.00000 1.24320 1.24320 0 1.24525 06/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ira Epstein - Inside Futures - 1 hr 4 mins ago

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 
Edgard Cabanillas - Inside Futures - 1 hr 21 mins ago

USD under attack! Commodities to Rally!
 
Rosenthal Collins Group - Inside Futures - Tue Jun 27, 9:17AM CDT

Bulls have overall near-term technical advantage and gain fresh power with Tuesday's big gains.
 
Alan Bush - Inside Futures - Tue Jun 27, 9:09AM CDT

Futures are a little lower after earlier today San Francisco Federal Reserve President John Williams said the U.S. doesn't need much fiscal stimulus.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us