Commodity Prices for Euro FX
Delayed Futures - 16:13 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.17811 +0.00001 1.17816 1.17825 1.17804 0 1.17810 16:13 Quote | Opinions | Options
Dec '17 (E6Z17) 1.18130s +0.00550 1.17485 1.18165 1.17410 14058 1.17580 12/18/17 Quote | Opinions | Options
Jan '18 (E6F18) 1.18230s +0.00230 1.17935 1.18715 1.17865 2751 1.18000 12/18/17 Quote | Opinions | Options
Feb '18 (E6G18) 1.18480s +0.00250 1.18150 1.18935 1.18150 1903 1.18230 12/18/17 Quote | Opinions | Options
Mar '18 (E6H18) 1.18675s +0.00225 1.18345 1.19190 1.18290 180182 1.18450 12/18/17 Quote | Opinions | Options
Apr '18 (E6J18) 1.18890s +0.00220 1.18905 1.19160 1.18760 494 1.18670 12/18/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.19385s +0.00225 1.19130 1.19795 1.19130 271 1.19160 12/18/17 Quote | Opinions | Options
Sep '18 (E6U18) 1.20150s +0.00230 1.20420 1.20620 1.20150 60 1.19920 12/18/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.20945s +0.00225 1.21100 1.21100 1.20945 25 1.20720 12/18/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.21775s +0.00230 1.21900 1.21900 1.21775 3 1.21545 12/18/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.22605s +0.00230 1.22700 1.22700 1.22605 4 1.22375 12/18/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.23435s +0.00230 1.23500 1.23500 1.23435 3 1.23205 12/18/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.24270s +0.00235 0.00000 1.24270 1.24270 0 1.24035 12/18/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.25010s +0.00230 0.00000 1.25010 1.25010 0 1.24780 12/18/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.25750s +0.00225 0.00000 1.25750 1.25750 0 1.25525 12/18/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.26490s +0.00220 0.00000 1.26490 1.26490 0 1.26270 12/18/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.27225s +0.00210 0.00000 1.27225 1.27225 0 1.27015 12/18/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.27965s +0.00205 0.00000 1.27965 1.27965 0 1.27760 12/18/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.28705s +0.00205 0.00000 1.28705 1.28705 0 1.28500 12/18/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.29440s +0.00195 0.00000 1.29440 1.29440 0 1.29245 12/18/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.30180s +0.00190 0.00000 1.30180 1.30180 0 1.29990 12/18/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.30920s +0.00185 0.00000 1.30920 1.30920 0 1.30735 12/18/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.31655s +0.00175 0.00000 1.31655 1.31655 0 1.31480 12/18/17 Quote | Opinions | Options
Sep '22 (E6U22) 1.32450s +0.00170 0.00000 1.32450 1.32450 0 1.32280 12/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mike McAra - Inside Futures - Mon Dec 18, 9:52AM CST

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - Mon Dec 18, 9:37AM CST

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - Mon Dec 18, 9:10AM CST

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 
Mohammed Isah - Inside Futures - Mon Dec 18, 8:02AM CST

The pair faces further downside pressure after it triggered a correction during early trading today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us