Commodity Prices for Euro FX
Delayed Futures - 21:06 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.17571s +0.00347 1.17215 1.17729 1.17082 0 1.17224 08/18/17 Quote | Opinions | Options
Sep '17 (E6U17) 1.17765s +0.00175 1.17435 1.17925 1.17255 163095 1.17590 08/18/17 Quote | Opinions | Options
Oct '17 (E6V17) 1.17950s +0.00175 1.17485 1.18060 1.17485 317 1.17775 08/18/17 Quote | Opinions | Options
Nov '17 (E6X17) 1.18120s +0.00175 1.17790 1.18245 1.17680 135 1.17945 08/18/17 Quote | Opinions | Options
Dec '17 (E6Z17) 1.18340s +0.00175 1.18055 1.18495 1.17875 1435 1.18165 08/18/17 Quote | Opinions | Options
Jan '18 (E6F18) 1.18525s +0.00175 0.00000 1.18525 1.18525 0 1.18350 08/18/17 Quote | Opinions | Options
Mar '18 (E6H18) 1.18975s +0.00175 1.18695 1.19005 1.18685 272 1.18800 08/18/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.19610s +0.00170 1.19500 1.19610 1.19420 28 1.19440 08/18/17 Quote | Opinions | Options
Sep '18 (E6U18) 1.20240s +0.00150 1.20100 1.20240 1.20100 84 1.20090 08/18/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.20915s +0.00165 0.00000 1.20915 1.20200 0 1.20750 08/18/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.21575s +0.00160 0.00000 1.21575 1.21575 0 1.21415 08/18/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.22235s +0.00160 0.00000 1.22235 1.22235 0 1.22075 08/18/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.22890s +0.00155 0.00000 1.22890 1.22890 0 1.22735 08/18/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.23525s +0.00145 0.00000 1.23525 1.23525 0 1.23380 08/18/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.24165s +0.00140 0.00000 1.24165 1.24165 0 1.24025 08/18/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.24805s +0.00140 0.00000 1.24805 1.24805 0 1.24665 08/18/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.25445s +0.00135 0.00000 1.25445 1.25445 0 1.25310 08/18/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.26085s +0.00130 0.00000 1.26085 1.26085 0 1.25955 08/18/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.26720s +0.00120 0.00000 1.26720 1.26720 0 1.26600 08/18/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.27360s +0.00115 0.00000 1.27360 1.27360 0 1.27245 08/18/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.28000s +0.00110 0.00000 1.28000 1.28000 0 1.27890 08/18/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.28640s +0.00105 0.00000 1.28640 1.28640 0 1.28535 08/18/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.29280s +0.00100 0.00000 1.29280 1.29280 0 1.29180 08/18/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.29915s +0.00090 0.00000 1.29915 1.29915 0 1.29825 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 
Gregor Horvat - Inside Futures - Thu Aug 17, 9:54AM CDT

NZDUSD can be trading in a temporary corrective rally of a higher degree, labeled as wave B) that can in sessions ahead search for resistance near the Fibonacci ratio of 50.0/61.8.
 
Rosenthal Collins Group - Inside Futures - Thu Aug 17, 9:24AM CDT

Bulls still in overall technical control amid price uptrend. However, they need to step up and show fresh power soon to keep the uptrend in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us