Commodity Prices for Euro FX
Delayed Futures - 23:17 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.17701 -0.00134 1.17591 1.17741 1.17513 0 1.17835 23:17 Quote | Opinions | Options
Nov '17 (E6X17) 1.17825 -0.00100 1.17865 1.17865 1.17665 112 1.17925 22:45 Quote | Opinions | Options
Dec '17 (E6Z17) 1.18050 -0.00095 1.18080 1.18095 1.17860 15488 1.18145 23:17 Quote | Opinions | Options
Jan '18 (E6F18) 1.18180 -0.00200 1.18170 1.18180 1.18170 34 1.18380 20:24 Quote | Opinions | Options
Feb '18 (E6G18) 1.18615s -0.00510 1.19310 1.19395 1.18455 640 1.19125 10/20/17 Quote | Opinions | Options
Mar '18 (E6H18) 1.18700 -0.00115 1.18710 1.18710 1.18565 9 1.18815 21:03 Quote | Opinions | Options
Jun '18 (E6M18) 1.19500s -0.00510 1.19870 1.19870 1.19390 34 1.20010 10/20/17 Quote | Opinions | Options
Sep '18 (E6U18) 1.19945 -0.00270 1.20000 1.20000 1.19945 10 1.20215 18:54 Quote | Opinions | Options
Dec '18 (E6Z18) 1.20945s -0.00515 1.21240 1.21630 1.20865 2 1.21460 10/20/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.21720s -0.00500 0.00000 1.22335 1.21720 0 1.22220 10/20/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.22480s -0.00495 0.00000 1.22480 1.22480 0 1.22975 10/20/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.23235s -0.00500 0.00000 1.23235 1.23235 0 1.23735 10/20/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.23970s -0.00490 0.00000 1.23970 1.23970 0 1.24460 10/20/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.24680s -0.00490 0.00000 1.24680 1.24680 0 1.25170 10/20/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.25395s -0.00485 0.00000 1.25395 1.25395 0 1.25880 10/20/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.26105s -0.00485 0.00000 1.26105 1.26105 0 1.26590 10/20/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.26820s -0.00480 0.00000 1.26820 1.26820 0 1.27300 10/20/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.27530s -0.00480 0.00000 1.27530 1.27530 0 1.28010 10/20/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.28245s -0.00475 0.00000 1.28245 1.28245 0 1.28720 10/20/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.28960s -0.00470 0.00000 1.28960 1.28960 0 1.29430 10/20/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.29670s -0.00470 0.00000 1.29670 1.29670 0 1.30140 10/20/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.30385s -0.00465 0.00000 1.30385 1.30385 0 1.30850 10/20/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.31095s -0.00465 0.00000 1.31095 1.31095 0 1.31560 10/20/17 Quote | Opinions | Options
Sep '22 (E6U22) 1.31865s -0.00460 0.00000 1.31865 1.31865 0 1.32325 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us