Commodity Prices for Euro Polish Zloty
Delayed Futures - 15:32 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (WZY00) 0.23935s -0.00085 0.24018 0.24028 0.23931 0 0.24020 01/19/18 Quote | Opinions | Options
Mar '18 (WZH18) 0.23930s +0.00046 0.00000 0.23930 0.23930 0 0.23884 01/22/18 Quote | Opinions | Options
Jun '18 (WZM18) 0.23808s +0.00046 0.00000 0.23808 0.23808 0 0.23762 01/22/18 Quote | Opinions | Options
Sep '18 (WZU18) 0.23676s +0.00042 0.00000 0.23676 0.23676 0 0.23634 01/22/18 Quote | Opinions | Options
Dec '18 (WZZ18) 0.23546s +0.00042 0.00000 0.23546 0.23546 0 0.23504 01/22/18 Quote | Opinions | Options
Mar '19 (WZH19) 0.23400s +0.00040 0.00000 0.23400 0.23400 0 0.23360 01/22/18 Quote | Opinions | Options
Jun '19 (WZM19) 0.23262s +0.00038 0.00000 0.23262 0.23262 0 0.23224 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 53 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 11 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 41 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 
Robert White - Inside Futures - 2 hrs 50 mins ago

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us