Commodity Prices for Euro Pound
Delayed Futures - 05:11 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (RPN17) 0.88055s +0.00025 0.00000 0.88055 0.87735 0 0.88030 06/23/17 Quote | Opinions | Options
Aug '17 (RPQ17) 0.88110s +0.00030 0.00000 0.88110 0.87840 0 0.88080 06/23/17 Quote | Opinions | Options
Sep '17 (RPU17) 0.88030 -0.00150 0.88020 0.88150 0.87900 617 0.88180 05:11 Quote | Opinions | Options
Oct '17 (RPV17) 0.88240s +0.00025 0.00000 0.88240 0.88240 0 0.88215 06/23/17 Quote | Opinions | Options
Dec '17 (RPZ17) 0.88385s +0.00030 0.00000 0.88385 0.88085 0 0.88355 06/23/17 Quote | Opinions | Options
Mar '18 (RPH18) 0.88600s +0.00025 0.00000 0.88600 0.88600 0 0.88575 06/23/17 Quote | Opinions | Options
Jun '18 (RPM18) 0.88820s +0.00030 0.00000 0.88820 0.88820 0 0.88790 06/23/17 Quote | Opinions | Options
Sep '18 (RPU18) 0.89055s +0.00035 0.00000 0.89055 0.89055 0 0.89020 06/23/17 Quote | Opinions | Options
Dec '18 (RPZ18) 0.89285s +0.00035 0.00000 0.89285 0.89285 0 0.89250 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 49 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us