Commodity Prices for Euro Swiss
Delayed Futures - 06:51 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RFY00) 1.1591s +0.0025 1.1569 1.1628 1.1537 0 1.1566 10/20/17 Quote | Opinions | Options
Dec '17 (RFZ17) 1.1594s +0.0049 1.1558 1.1623 1.1556 1859 1.1545 10/20/17 Quote | Opinions | Options
Mar '18 (RFH18) 1.1580s +0.0050 1.1554 1.1581 1.1554 6 1.1530 10/20/17 Quote | Opinions | Options
Jun '18 (RFM18) 1.1569s +0.0050 0.0000 1.1569 1.1569 0 1.1519 10/20/17 Quote | Opinions | Options
Sep '18 (RFU18) 1.1559s +0.0049 0.0000 1.1559 1.1559 0 1.1510 10/20/17 Quote | Opinions | Options
Dec '18 (RFZ18) 1.1548s +0.0048 0.0000 1.1548 1.1548 0 1.1500 10/20/17 Quote | Opinions | Options
Mar '19 (RFH19) 1.1541s +0.0051 0.0000 1.1541 1.1541 0 1.1490 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 min ago

The final months of 2017 should be either...
 
Michael Seery - Inside Futures - Sat Oct 21, 12:32PM CDT

Bottoming pattern
 
Michael Seery - Inside Futures - Sat Oct 21, 12:31PM CDT

Sideways trend
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us