Commodity Prices for Euro Swiss
Delayed Futures - 15:59 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RFY00) 1.1612 -0.0017 1.1618 1.1667 1.1610 0 1.1629 15:59 Quote | Opinions | Options
Dec '17 (RFZ17) 1.1653s +0.0006 1.1646 1.1666 1.1645 111 1.1647 12/18/17 Quote | Opinions | Options
Mar '18 (RFH18) 1.1603s -0.0031 1.1630 1.1652 1.1598 1071 1.1634 12/18/17 Quote | Opinions | Options
Jun '18 (RFM18) 1.1587s -0.0032 0.0000 1.1587 1.1587 0 1.1619 12/18/17 Quote | Opinions | Options
Sep '18 (RFU18) 1.1576s -0.0033 0.0000 1.1576 1.1576 0 1.1609 12/18/17 Quote | Opinions | Options
Dec '18 (RFZ18) 1.1567s -0.0033 0.0000 1.1567 1.1567 0 1.1600 12/18/17 Quote | Opinions | Options
Mar '19 (RFH19) 1.1560s -0.0032 0.0000 1.1560 1.1560 0 1.1592 12/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 1 hr 11 mins ago

Can Short Covering Make a Year-End Market?
 
Tom Fritz - Inside Futures - 1 hr 14 mins ago

Argentine Forecasts come to Fruition
 
Tom Fritz - Inside Futures - 1 hr 16 mins ago

Not Much Here to Hang Our Hats On
 
Bill Moore - Inside Futures - 1 hr 24 mins ago

JAN SOYBEANS Early Dec, Jan Beans posted new Fall highs at 1015 off fears that dryness in Argentina & S Brazil would reduce their production.  But subsequent rains in S/A altered the landscape – igniting a 50-cent correction- 20 cents of which happened this week!  Also fueling...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us