Commodity Prices for Eurodollar
Delayed Futures - 17:26 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (GEN17) 98.6900 unch 98.6900 98.6900 98.6900 263 98.6900 17:23 Quote | Opinions | Options
Aug '17 (GEQ17) 98.6700 -0.0050 98.6750 98.6750 98.6700 4820 98.6750 12:39 Quote | Opinions | Options
Sep '17 (GEU17) 98.6500 +0.0050 98.6500 98.6500 98.6500 142 98.6450 17:00 Quote | Opinions | Options
Oct '17 (GEV17) 98.6150 -0.0150 0.0000 98.6300 98.6150 0 98.6300 14:08 Quote | Opinions | Options
Nov '17 (GEX17) 98.5850s -0.0100 0.0000 98.5850 98.5850 0 98.5950 06/27/17 Quote | Opinions | Options
Dec '17 (GEZ17) 98.5450 unch 98.5450 98.5450 98.5450 345 98.5450 17:00 Quote | Opinions | Options
Mar '18 (GEH18) 98.4750 +0.0050 98.4750 98.4750 98.4750 57 98.4700 17:01 Quote | Opinions | Options
Jun '18 (GEM18) 98.4100 +0.0100 98.4050 98.4100 98.4050 69 98.4000 17:01 Quote | Opinions | Options
Sep '18 (GEU18) 98.3400 +0.0050 98.3400 98.3400 98.3400 216 98.3350 17:22 Quote | Opinions | Options
Dec '18 (GEZ18) 98.2600 +0.0050 98.2600 98.2600 98.2550 205 98.2550 17:03 Quote | Opinions | Options
Mar '19 (GEH19) 98.2150 +0.0050 98.2150 98.2200 98.2150 150 98.2100 17:22 Quote | Opinions | Options
Jun '19 (GEM19) 98.1650 +0.0050 98.1650 98.1650 98.1650 363 98.1600 17:03 Quote | Opinions | Options
Sep '19 (GEU19) 98.1150 unch 98.1150 98.1200 98.1150 212 98.1150 17:22 Quote | Opinions | Options
Dec '19 (GEZ19) 98.0450 unch 98.0450 98.0450 98.0450 121 98.0450 17:04 Quote | Opinions | Options
Mar '20 (GEH20) 98.0050 unch 98.0000 98.0100 98.0000 554 98.0050 17:05 Quote | Opinions | Options
Jun '20 (GEM20) 97.9650 unch 97.9650 97.9650 97.9650 183 97.9650 17:04 Quote | Opinions | Options
Sep '20 (GEU20) 97.9200 unch 97.9200 97.9200 97.9200 169 97.9200 17:05 Quote | Opinions | Options
Dec '20 (GEZ20) 97.8600 -0.0050 97.8600 97.8600 97.8600 103 97.8650 17:04 Quote | Opinions | Options
Mar '21 (GEH21) 97.8250 unch 97.8250 97.8250 97.8250 35 97.8250 17:04 Quote | Opinions | Options
Jun '21 (GEM21) 97.7800 unch 97.7750 97.7800 97.7750 269 97.7800 17:05 Quote | Opinions | Options
Sep '21 (GEU21) 97.7350 unch 97.7350 97.7350 97.7350 118 97.7350 17:04 Quote | Opinions | Options
Dec '21 (GEZ21) 97.6850s -0.0650 97.7450 97.7550 97.6600 32146 97.7500 06/27/17 Quote | Opinions | Options
Mar '22 (GEH22) 97.6450 -0.0050 97.6450 97.6450 97.6450 46 97.6500 17:18 Quote | Opinions | Options
Jun '22 (GEM22) 97.6050 unch 97.6050 97.6050 97.6050 19 97.6050 17:02 Quote | Opinions | Options
Sep '22 (GEU22) 97.5650s -0.0650 97.6300 97.6350 97.5450 1150 97.6300 06/27/17 Quote | Opinions | Options
Dec '22 (GEZ22) 97.5250s -0.0650 97.5850 97.5900 97.5000 1496 97.5900 06/27/17 Quote | Opinions | Options
Mar '23 (GEH23) 97.4950s -0.0650 97.5550 97.5550 97.4750 1069 97.5600 06/27/17 Quote | Opinions | Options
Jun '23 (GEM23) 97.4650s -0.0650 97.5200 97.5350 97.4400 1214 97.5300 06/27/17 Quote | Opinions | Options
Sep '23 (GEU23) 97.4400s -0.0600 97.5050 97.5100 97.4300 537 97.5000 06/27/17 Quote | Opinions | Options
Dec '23 (GEZ23) 97.4100s -0.0600 97.4700 97.4700 97.3950 248 97.4700 06/27/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.3950s -0.0600 97.4500 97.4500 97.3850 413 97.4550 06/27/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.3700s -0.0600 97.3950 97.3950 97.3700 61 97.4300 06/27/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.3500s -0.0600 97.3400 97.3500 97.3400 21 97.4100 06/27/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.3200s -0.0600 0.0000 97.3200 97.3200 57 97.3800 06/27/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.3200s -0.0500 0.0000 97.3200 97.3200 52 97.3700 06/27/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.2950s -0.0550 97.2800 97.2950 97.2800 58 97.3500 06/27/17 Quote | Opinions | Options
Sep '25 (GEU25) 97.2800s -0.0600 97.3100 97.3100 97.2750 138 97.3400 06/27/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.2550s -0.0600 0.0000 97.2550 97.2550 0 97.3150 06/27/17 Quote | Opinions | Options
Mar '26 (GEH26) 97.2550s -0.0500 0.0000 97.2550 97.2550 70 97.3050 06/27/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.2350s -0.0500 97.2600 97.2600 97.2350 1 97.2850 06/27/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.2250s -0.0500 97.2450 97.2450 97.2250 22 97.2750 06/27/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.2150s -0.0500 0.0000 97.2150 97.2150 0 97.2650 06/27/17 Quote | Opinions | Options
Mar '27 (GEH27) 97.2000s -0.0500 0.0000 97.2000 97.2000 16 97.2500 06/27/17 Quote | Opinions | Options
Jun '27 (GEM27) 97.1900s -0.0500 0.0000 97.1900 97.1900 0 97.2400 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 57 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 20 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us