Commodity Prices for Eurodollar
Delayed Futures - 03:14 - Wednesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (GEG18) 98.2275 -0.0025 98.2275 98.2275 98.2275 2621 98.2300 01:42 Quote | Opinions | Options
Mar '18 (GEH18) 98.1550 -0.0050 98.1550 98.1600 98.1550 12751 98.1600 02:47 Quote | Opinions | Options
Apr '18 (GEJ18) 98.0850 unch 98.0850 98.0850 98.0850 4 98.0850 01:58 Quote | Opinions | Options
May '18 (GEK18) 98.0300s +0.0100 0.0000 98.0300 98.0300 0 98.0200 01/23/18 Quote | Opinions | Options
Jun '18 (GEM18) 97.9550 -0.0050 97.9550 97.9600 97.9500 22196 97.9600 03:14 Quote | Opinions | Options
Jul '18 (GEN18) 97.9250s +0.0300 0.0000 97.8900 97.8900 0 97.8950 01/23/18 Quote | Opinions | Options
Sep '18 (GEU18) 97.8250 unch 97.8250 97.8300 97.8200 24234 97.8250 03:12 Quote | Opinions | Options
Dec '18 (GEZ18) 97.7000 unch 97.7050 97.7100 97.6950 33812 97.7000 03:10 Quote | Opinions | Options
Mar '19 (GEH19) 97.6300 unch 97.6350 97.6400 97.6250 40476 97.6300 03:08 Quote | Opinions | Options
Jun '19 (GEM19) 97.5500 unch 97.5600 97.5650 97.5450 37278 97.5500 03:14 Quote | Opinions | Options
Sep '19 (GEU19) 97.4950 unch 97.5000 97.5100 97.4900 27305 97.4950 03:14 Quote | Opinions | Options
Dec '19 (GEZ19) 97.4350 +0.0050 97.4450 97.4550 97.4250 34225 97.4300 03:07 Quote | Opinions | Options
Mar '20 (GEH20) 97.4100 unch 97.4250 97.4300 97.4050 17726 97.4100 03:13 Quote | Opinions | Options
Jun '20 (GEM20) 97.3900 -0.0050 97.4050 97.4100 97.3850 21006 97.3950 03:13 Quote | Opinions | Options
Sep '20 (GEU20) 97.3700 -0.0050 97.3850 97.3900 97.3600 10176 97.3750 03:10 Quote | Opinions | Options
Dec '20 (GEZ20) 97.3350 -0.0050 97.3500 97.3550 97.3300 10750 97.3400 03:14 Quote | Opinions | Options
Mar '21 (GEH21) 97.3200 -0.0100 97.3400 97.3450 97.3150 7957 97.3300 03:13 Quote | Opinions | Options
Jun '21 (GEM21) 97.3100 -0.0100 97.3250 97.3300 97.3000 4645 97.3200 03:10 Quote | Opinions | Options
Sep '21 (GEU21) 97.2950 -0.0100 97.3100 97.3150 97.2850 3495 97.3050 03:10 Quote | Opinions | Options
Dec '21 (GEZ21) 97.2750 -0.0100 97.2900 97.2950 97.2650 6203 97.2850 03:07 Quote | Opinions | Options
Mar '22 (GEH22) 97.2600 -0.0100 97.2750 97.2800 97.2500 3029 97.2700 03:09 Quote | Opinions | Options
Jun '22 (GEM22) 97.2400 -0.0150 97.2550 97.2650 97.2350 2617 97.2550 03:10 Quote | Opinions | Options
Sep '22 (GEU22) 97.2250 -0.0100 97.2400 97.2450 97.2150 3056 97.2350 03:10 Quote | Opinions | Options
Dec '22 (GEZ22) 97.1950 -0.0150 97.2100 97.2150 97.1900 3610 97.2100 03:10 Quote | Opinions | Options
Mar '23 (GEH23) 97.1800 -0.0150 97.2000 97.2000 97.1750 124 97.1950 03:10 Quote | Opinions | Options
Jun '23 (GEM23) 0.0000 -97.1700 0.0000 97.1750 97.1400 28 97.1700 03:02 Quote | Opinions | Options
Sep '23 (GEU23) 0.0000 -97.1500 0.0000 97.1600 97.1200 149 97.1500 03:02 Quote | Opinions | Options
Dec '23 (GEZ23) 97.1250 -0.0050 97.1250 97.1250 97.1250 25 97.1300 03:14 Quote | Opinions | Options
Mar '24 (GEH24) 0.0000 -97.1200 0.0000 97.1250 97.1000 0 97.1200 00:24 Quote | Opinions | Options
Jun '24 (GEM24) 0.0000 -97.1000 0.0000 97.1100 97.0800 0 97.1000 00:24 Quote | Opinions | Options
Sep '24 (GEU24) 0.0000 -97.0850 0.0000 97.1000 97.0600 0 97.0850 00:24 Quote | Opinions | Options
Dec '24 (GEZ24) 0.0000 -97.0650 0.0000 97.0800 97.0400 0 97.0650 00:24 Quote | Opinions | Options
Mar '25 (GEH25) 97.0600s +0.0650 0.0000 97.0600 97.0600 0 96.9950 01/23/18 Quote | Opinions | Options
Jun '25 (GEM25) 97.0450s +0.0650 0.0000 97.0450 97.0450 0 96.9800 01/23/18 Quote | Opinions | Options
Sep '25 (GEU25) 0.0000 -97.0350 0.0000 97.0100 97.0100 0 97.0350 00:24 Quote | Opinions | Options
Dec '25 (GEZ25) 97.0150s +0.0650 0.0000 97.0150 97.0150 3 96.9500 01/23/18 Quote | Opinions | Options
Mar '26 (GEH26) 97.0100s +0.0650 0.0000 97.0100 97.0100 0 96.9450 01/23/18 Quote | Opinions | Options
Jun '26 (GEM26) 97.0000s +0.0650 0.0000 97.0000 97.0000 0 96.9350 01/23/18 Quote | Opinions | Options
Sep '26 (GEU26) 96.9900s +0.0650 0.0000 96.9900 96.9900 0 96.9250 01/23/18 Quote | Opinions | Options
Dec '26 (GEZ26) 96.9800s +0.0650 0.0000 96.9800 96.9800 0 96.9150 01/23/18 Quote | Opinions | Options
Mar '27 (GEH27) 96.9750s +0.0650 0.0000 96.9600 96.9500 0 96.9100 01/23/18 Quote | Opinions | Options
Jun '27 (GEM27) 96.9700s +0.0650 0.0000 96.9700 96.9700 0 96.9050 01/23/18 Quote | Opinions | Options
Sep '27 (GEU27) 96.9550s +0.0650 0.0000 96.9550 96.9550 0 96.8900 01/23/18 Quote | Opinions | Options
Dec '27 (GEZ27) 96.9450s +0.0650 0.0000 96.9450 96.9450 0 96.8800 01/23/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - Wed Jan 24, 12:19AM CST

Natural Gas (NG) spiked a massive 6% plus yesterday, with major short covering on the clear break above a major horizontal resistance (on the daily and weekly chart) at roughly 3.3. After yesterday's huge rally above upchannel resistance (on the daily chart), NG is vulnerable to...
 
ElliottWave-Forecast - Inside Futures - Tue Jan 23, 10:03PM CST

GBPUSD is in Minor wave 5 of (3) as an ending diagonal. While pullbacks stay above 1.38, pair could see further upside to 1.40s area
 
John Lunney - Inside Futures - Tue Jan 23, 8:10PM CST

A look at what migh lie ahaead for the March corn futures
 
Bob Hunt - Inside Futures - Tue Jan 23, 6:40PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us