Commodity Prices for Eurodollar
Delayed Futures - 22:48 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (GEX17) 98.5875 unch 98.5875 98.5875 98.5875 100 98.5875 22:18 Quote | Opinions | Options
Dec '17 (GEZ17) 98.4950 unch 98.4950 98.4950 98.4900 18484 98.4950 22:26 Quote | Opinions | Options
Jan '18 (GEF18) 98.4600s unch 98.4650 98.4650 98.4600 727 98.4600 10/23/17 Quote | Opinions | Options
Feb '18 (GEG18) 98.4150 +0.0100 0.0000 98.4150 98.4150 0 98.4050 14:02 Quote | Opinions | Options
Mar '18 (GEH18) 98.3650 +0.0050 98.3650 98.3700 98.3600 12365 98.3600 22:42 Quote | Opinions | Options
Apr '18 (GEJ18) 98.3250s +0.0050 0.0000 98.3250 98.3250 0 98.3200 10/23/17 Quote | Opinions | Options
Jun '18 (GEM18) 98.2600 +0.0100 98.2550 98.2600 98.2500 4306 98.2500 22:18 Quote | Opinions | Options
Sep '18 (GEU18) 98.1700 +0.0050 98.1700 98.1750 98.1700 803 98.1650 22:42 Quote | Opinions | Options
Dec '18 (GEZ18) 98.0850 +0.0100 98.0800 98.0850 98.0800 3992 98.0750 22:18 Quote | Opinions | Options
Mar '19 (GEH19) 98.0200 +0.0100 98.0200 98.0250 98.0200 1512 98.0100 22:42 Quote | Opinions | Options
Jun '19 (GEM19) 97.9650 +0.0100 97.9650 97.9650 97.9600 997 97.9550 22:45 Quote | Opinions | Options
Sep '19 (GEU19) 97.9200 +0.0100 97.9200 97.9200 97.9200 708 97.9100 22:45 Quote | Opinions | Options
Dec '19 (GEZ19) 97.8600 +0.0100 97.8600 97.8650 97.8600 3465 97.8500 22:18 Quote | Opinions | Options
Mar '20 (GEH20) 97.8300 +0.0100 97.8300 97.8350 97.8300 292 97.8200 22:12 Quote | Opinions | Options
Jun '20 (GEM20) 97.8000 +0.0100 97.8050 97.8050 97.8000 508 97.7900 22:06 Quote | Opinions | Options
Sep '20 (GEU20) 97.7700 +0.0100 97.7700 97.7750 97.7700 546 97.7600 22:45 Quote | Opinions | Options
Dec '20 (GEZ20) 97.7200 +0.0050 97.7250 97.7250 97.7200 349 97.7150 22:18 Quote | Opinions | Options
Mar '21 (GEH21) 97.6900 +0.0050 97.6950 97.6950 97.6900 360 97.6850 22:03 Quote | Opinions | Options
Jun '21 (GEM21) 97.6550 +0.0050 97.6600 97.6600 97.6550 222 97.6500 22:08 Quote | Opinions | Options
Sep '21 (GEU21) 97.6200 +0.0050 97.6250 97.6250 97.6200 144 97.6150 22:45 Quote | Opinions | Options
Dec '21 (GEZ21) 97.5750 +0.0050 97.5800 97.5800 97.5750 203 97.5700 22:45 Quote | Opinions | Options
Mar '22 (GEH22) 97.5450 unch 97.5500 97.5550 97.5450 229 97.5450 22:18 Quote | Opinions | Options
Jun '22 (GEM22) 97.5100 unch 97.5150 97.5200 97.5100 195 97.5100 22:46 Quote | Opinions | Options
Sep '22 (GEU22) 97.4750 +0.0050 97.4800 97.4800 97.4700 157 97.4700 22:42 Quote | Opinions | Options
Dec '22 (GEZ22) 97.4400 +0.0100 97.4400 97.4400 97.4400 1 97.4300 19:42 Quote | Opinions | Options
Mar '23 (GEH23) 97.4100 unch 97.4100 97.4100 97.4100 1 97.4100 21:18 Quote | Opinions | Options
Jun '23 (GEM23) 97.3800 unch 97.3800 97.3800 97.3800 1 97.3800 21:24 Quote | Opinions | Options
Sep '23 (GEU23) 97.3500 unch 97.3500 97.3500 97.3500 1 97.3500 22:04 Quote | Opinions | Options
Dec '23 (GEZ23) 97.3200s +0.0100 97.3150 97.3200 97.3150 15 97.3100 10/23/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.3000s +0.0100 97.2950 97.3000 97.2850 3 97.2900 10/23/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.2700s +0.0050 97.2650 97.2750 97.2600 13 97.2650 10/23/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.2500 +0.0050 97.2500 97.2500 97.2500 19 97.2450 12:33 Quote | Opinions | Options
Dec '24 (GEZ24) 97.2300s +0.0100 97.2200 97.2300 97.2200 1 97.2200 10/23/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.2150 +0.0100 0.0000 97.2150 97.2150 0 97.2050 14:02 Quote | Opinions | Options
Jun '25 (GEM25) 97.1950 +0.0100 0.0000 97.1950 97.1950 0 97.1850 14:02 Quote | Opinions | Options
Sep '25 (GEU25) 97.1800s +0.0100 0.0000 97.1800 97.1800 0 97.1700 10/23/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.1600 +0.0100 0.0000 97.1600 97.1600 0 97.1500 14:02 Quote | Opinions | Options
Mar '26 (GEH26) 97.1500s +0.0100 0.0000 97.1500 97.1500 0 97.1400 10/23/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.1350s +0.0100 0.0000 97.1350 97.1350 0 97.1250 10/23/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.1250s +0.0150 0.0000 97.1250 97.1250 0 97.1100 10/23/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.1100 +0.0150 0.0000 97.1100 97.1100 0 97.0950 14:02 Quote | Opinions | Options
Mar '27 (GEH27) 97.1000 +0.0150 0.0000 97.1000 97.1000 0 97.0850 14:02 Quote | Opinions | Options
Jun '27 (GEM27) 97.0950 +0.0150 0.0000 97.0950 97.0950 0 97.0800 14:02 Quote | Opinions | Options
Sep '27 (GEU27) 97.0900 +0.0150 0.0000 97.0900 97.0900 0 97.0750 14:02 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 9 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us