Commodity Prices for Eurodollar
Delayed Futures - 03:34 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (GEU17) 98.6725 +0.0025 98.6700 98.6725 98.6700 10160 98.6700 03:25 Quote | Opinions | Options
Oct '17 (GEV17) 98.6250s +0.0050 98.6250 98.6300 98.6250 6936 98.6200 08/17/17 Quote | Opinions | Options
Nov '17 (GEX17) 98.5950s +0.0100 98.5900 98.6000 98.5900 3361 98.5850 08/17/17 Quote | Opinions | Options
Dec '17 (GEZ17) 98.5700 +0.0100 98.5600 98.5700 98.5600 15336 98.5600 03:34 Quote | Opinions | Options
Jan '18 (GEF18) 98.5450s +0.0100 0.0000 98.5450 98.5450 0 98.5350 08/17/17 Quote | Opinions | Options
Feb '18 (GEG18) 98.5050s +0.0100 0.0000 98.5050 98.5050 0 98.4950 08/17/17 Quote | Opinions | Options
Mar '18 (GEH18) 98.4950 +0.0100 98.4900 98.4950 98.4900 20565 98.4850 02:55 Quote | Opinions | Options
Jun '18 (GEM18) 98.4350 +0.0050 98.4400 98.4400 98.4300 10763 98.4300 03:31 Quote | Opinions | Options
Sep '18 (GEU18) 98.3850 +0.0050 98.3900 98.3900 98.3800 12275 98.3800 03:30 Quote | Opinions | Options
Dec '18 (GEZ18) 98.3100 +0.0050 98.3100 98.3150 98.3050 20988 98.3050 03:28 Quote | Opinions | Options
Mar '19 (GEH19) 98.2750 +0.0050 98.2750 98.2800 98.2700 14902 98.2700 03:31 Quote | Opinions | Options
Jun '19 (GEM19) 98.2350 +0.0050 98.2400 98.2450 98.2300 12418 98.2300 03:31 Quote | Opinions | Options
Sep '19 (GEU19) 98.1950 +0.0050 98.2000 98.2000 98.1900 7781 98.1900 03:13 Quote | Opinions | Options
Dec '19 (GEZ19) 98.1300 +0.0050 98.1400 98.1400 98.1250 12185 98.1250 03:28 Quote | Opinions | Options
Mar '20 (GEH20) 98.0950 +0.0050 98.1050 98.1050 98.0900 4758 98.0900 03:28 Quote | Opinions | Options
Jun '20 (GEM20) 98.0600 +0.0050 98.0700 98.0700 98.0550 4885 98.0550 03:24 Quote | Opinions | Options
Sep '20 (GEU20) 98.0150 unch 98.0200 98.0200 98.0100 2928 98.0150 03:24 Quote | Opinions | Options
Dec '20 (GEZ20) 97.9600 +0.0050 97.9650 97.9650 97.9500 4494 97.9550 03:23 Quote | Opinions | Options
Mar '21 (GEH21) 97.9200 unch 97.9300 97.9300 97.9100 2545 97.9200 03:28 Quote | Opinions | Options
Jun '21 (GEM21) 97.8750 unch 97.8800 97.8850 97.8700 3152 97.8750 03:28 Quote | Opinions | Options
Sep '21 (GEU21) 97.8300 unch 97.8350 97.8350 97.8200 1162 97.8300 03:28 Quote | Opinions | Options
Dec '21 (GEZ21) 97.7800 +0.0050 97.7850 97.7850 97.7700 1505 97.7750 03:31 Quote | Opinions | Options
Mar '22 (GEH22) 97.7400 +0.0050 97.7400 97.7450 97.7300 971 97.7350 03:28 Quote | Opinions | Options
Jun '22 (GEM22) 97.6950 +0.0050 97.6950 97.7000 97.6850 1207 97.6900 03:34 Quote | Opinions | Options
Sep '22 (GEU22) 97.6450s +0.0400 97.5950 97.6600 97.5850 1120 97.6050 08/17/17 Quote | Opinions | Options
Dec '22 (GEZ22) 97.6000s +0.0400 97.5500 97.6150 97.5400 649 97.5600 08/17/17 Quote | Opinions | Options
Mar '23 (GEH23) 97.5650s +0.0400 97.5150 97.5800 97.5050 723 97.5250 08/17/17 Quote | Opinions | Options
Jun '23 (GEM23) 97.5250s +0.0400 97.4800 97.5350 97.4750 604 97.4850 08/17/17 Quote | Opinions | Options
Sep '23 (GEU23) 97.4950s +0.0400 97.4500 97.5000 97.4450 18 97.4550 08/17/17 Quote | Opinions | Options
Dec '23 (GEZ23) 97.4600s +0.0400 97.4150 97.4650 97.4050 68 97.4200 08/17/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.4350s +0.0400 97.3750 97.4400 97.3700 245 97.3950 08/17/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.4050s +0.0400 0.0000 97.4050 97.4050 244 97.3650 08/17/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.3800s +0.0400 97.3900 97.3900 97.3350 6 97.3400 08/17/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.3550s +0.0400 0.0000 97.3550 97.3550 0 97.3150 08/17/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.3400s +0.0400 0.0000 97.3400 97.3400 0 97.3000 08/17/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.3150s +0.0400 0.0000 97.3150 97.3150 0 97.2750 08/17/17 Quote | Opinions | Options
Sep '25 (GEU25) 97.2950s +0.0400 0.0000 97.2950 97.2950 0 97.2550 08/17/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.2750s +0.0400 0.0000 97.2750 97.2750 0 97.2350 08/17/17 Quote | Opinions | Options
Mar '26 (GEH26) 97.2650s +0.0400 0.0000 97.2650 97.2650 0 97.2250 08/17/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.2450s +0.0400 0.0000 97.2450 97.2450 0 97.2050 08/17/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.2300s +0.0400 0.0000 97.2300 97.2300 0 97.1900 08/17/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.2150s +0.0400 0.0000 97.2150 97.2150 0 97.1750 08/17/17 Quote | Opinions | Options
Mar '27 (GEH27) 97.2050s +0.0400 0.0000 97.2050 97.2050 0 97.1650 08/17/17 Quote | Opinions | Options
Jun '27 (GEM27) 97.1950s +0.0400 0.0000 97.1950 97.1950 0 97.1550 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 8 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us