Commodity Prices for Eurodollar (Pit)
Delayed Futures - 02:42 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (EDX17) 98.5875s +0.0025 0.0000 98.5875 98.5875 12781 98.5850 10/23/17 Quote | Opinions | Options
Dec '17 (EDZ17) 98.4950s +0.0050 0.0000 98.4950 98.4950 143138 98.4900 10/23/17 Quote | Opinions | Options
Jan '18 (EDF18) 98.4600s unch 0.0000 98.4600 98.4600 727 98.4600 10/23/17 Quote | Opinions | Options
Feb '18 (EDG18) 98.4150s +0.0100 0.0000 98.4150 98.4150 0 98.4050 10/23/17 Quote | Opinions | Options
Mar '18 (EDH18) 98.3600s +0.0100 0.0000 98.3600 98.3600 107180 98.3500 10/23/17 Quote | Opinions | Options
Apr '18 (EDJ18) 98.3250s +0.0050 0.0000 98.3250 98.3250 0 98.3200 10/23/17 Quote | Opinions | Options
Jun '18 (EDM18) 98.2500s +0.0150 0.0000 98.2500 98.2500 109580 98.2350 10/23/17 Quote | Opinions | Options
Sep '18 (EDU18) 98.1650s +0.0150 0.0000 98.1650 98.1650 101326 98.1500 10/23/17 Quote | Opinions | Options
Dec '18 (EDZ18) 98.0750s +0.0200 0.0000 98.0750 98.0750 233983 98.0550 10/23/17 Quote | Opinions | Options
Mar '19 (EDH19) 98.0100s +0.0200 0.0000 98.0100 98.0100 97367 97.9900 10/23/17 Quote | Opinions | Options
Jun '19 (EDM19) 97.9550s +0.0200 0.0000 97.9550 97.9550 94243 97.9350 10/23/17 Quote | Opinions | Options
Sep '19 (EDU19) 97.9100s +0.0200 0.0000 97.9100 97.9100 89509 97.8900 10/23/17 Quote | Opinions | Options
Dec '19 (EDZ19) 97.8500s +0.0200 0.0000 97.8500 97.8500 122726 97.8300 10/23/17 Quote | Opinions | Options
Mar '20 (EDH20) 97.8200s +0.0200 0.0000 97.8200 97.8200 56406 97.8000 10/23/17 Quote | Opinions | Options
Jun '20 (EDM20) 97.7900s +0.0200 0.0000 97.7900 97.7900 48825 97.7700 10/23/17 Quote | Opinions | Options
Sep '20 (EDU20) 97.7600s +0.0200 0.0000 97.7600 97.7600 47692 97.7400 10/23/17 Quote | Opinions | Options
Dec '20 (EDZ20) 97.7150s +0.0200 0.0000 97.7150 97.7150 48166 97.6950 10/23/17 Quote | Opinions | Options
Mar '21 (EDH21) 97.6850s +0.0200 0.0000 97.6850 97.6850 24935 97.6650 10/23/17 Quote | Opinions | Options
Jun '21 (EDM21) 97.6500s +0.0200 0.0000 97.6500 97.6500 32227 97.6300 10/23/17 Quote | Opinions | Options
Sep '21 (EDU21) 97.6150s +0.0200 0.0000 97.6150 97.6150 23063 97.5950 10/23/17 Quote | Opinions | Options
Dec '21 (EDZ21) 97.5700s +0.0150 0.0000 97.5700 97.5700 20157 97.5550 10/23/17 Quote | Opinions | Options
Mar '22 (EDH22) 97.5450s +0.0150 0.0000 97.5450 97.5450 19387 97.5300 10/23/17 Quote | Opinions | Options
Jun '22 (EDM22) 97.5100s +0.0150 0.0000 97.5100 97.5100 17147 97.4950 10/23/17 Quote | Opinions | Options
Sep '22 (EDU22) 97.4700s +0.0150 0.0000 97.4700 97.4700 14651 97.4550 10/23/17 Quote | Opinions | Options
Dec '22 (EDZ22) 97.4300s +0.0100 0.0000 97.4300 97.4300 172 97.4200 10/23/17 Quote | Opinions | Options
Mar '23 (EDH23) 97.4100s +0.0100 0.0000 97.4100 97.4100 146 97.4000 10/23/17 Quote | Opinions | Options
Jun '23 (EDM23) 97.3800s +0.0100 0.0000 97.3800 97.3800 225 97.3700 10/23/17 Quote | Opinions | Options
Sep '23 (EDU23) 97.3500s +0.0100 0.0000 97.3500 97.3500 147 97.3400 10/23/17 Quote | Opinions | Options
Dec '23 (EDZ23) 97.3200s +0.0100 0.0000 97.3200 97.3200 15 97.3100 10/23/17 Quote | Opinions | Options
Mar '24 (EDH24) 97.3000s +0.0100 0.0000 97.3000 97.3000 3 97.2900 10/23/17 Quote | Opinions | Options
Jun '24 (EDM24) 97.2700s +0.0050 0.0000 97.2700 97.2700 13 97.2650 10/23/17 Quote | Opinions | Options
Sep '24 (EDU24) 97.2500s +0.0050 0.0000 97.2500 97.2500 19 97.2450 10/23/17 Quote | Opinions | Options
Dec '24 (EDZ24) 97.2300s +0.0100 0.0000 97.2300 97.2300 1 97.2200 10/23/17 Quote | Opinions | Options
Mar '25 (EDH25) 97.2150s +0.0100 0.0000 97.2150 97.2150 0 97.2050 10/23/17 Quote | Opinions | Options
Jun '25 (EDM25) 97.1950s +0.0100 0.0000 97.1950 97.1950 0 97.1850 10/23/17 Quote | Opinions | Options
Sep '25 (EDU25) 97.1800s +0.0100 0.0000 97.1800 97.1800 0 97.1700 10/23/17 Quote | Opinions | Options
Dec '25 (EDZ25) 97.1600s +0.0100 0.0000 97.1600 97.1600 0 97.1500 10/23/17 Quote | Opinions | Options
Mar '26 (EDH26) 97.1500s +0.0100 0.0000 97.1500 97.1500 0 97.1400 10/23/17 Quote | Opinions | Options
Jun '26 (EDM26) 97.1350s +0.0100 0.0000 97.1350 97.1350 0 97.1250 10/23/17 Quote | Opinions | Options
Sep '26 (EDU26) 97.1250s +0.0150 0.0000 97.1250 97.1250 0 97.1100 10/23/17 Quote | Opinions | Options
Dec '26 (EDZ26) 97.1100s +0.0150 0.0000 97.1100 97.1100 0 97.0950 10/23/17 Quote | Opinions | Options
Mar '27 (EDH27) 97.1000s +0.0150 0.0000 97.1000 97.1000 0 97.0850 10/23/17 Quote | Opinions | Options
Jun '27 (EDM27) 97.0950s +0.0150 0.0000 97.0950 97.0950 0 97.0800 10/23/17 Quote | Opinions | Options
Sep '27 (EDU27) 97.0900s +0.0150 0.0000 97.0900 97.0900 0 97.0750 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Oct 23, 10:48PM CDT

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us