Commodity Prices for Eurodollar (Pit)
Delayed Futures - 05:14 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (EDN17) 98.6925s +0.0050 0.0000 98.6925 98.6925 7312 98.6875 06/23/17 Quote | Opinions | Options
Aug '17 (EDQ17) 98.6750s unch 0.0000 98.6750 98.6750 3663 98.6750 06/23/17 Quote | Opinions | Options
Sep '17 (EDU17) 98.6550s unch 0.0000 98.6550 98.6550 98239 98.6550 06/23/17 Quote | Opinions | Options
Oct '17 (EDV17) 98.6250s -0.0050 0.0000 98.6250 98.6250 1 98.6300 06/23/17 Quote | Opinions | Options
Nov '17 (EDX17) 98.5950s -0.0050 0.0000 98.5950 98.5950 0 98.6000 06/23/17 Quote | Opinions | Options
Dec '17 (EDZ17) 98.5650s -0.0050 0.0000 98.5650 98.5650 126768 98.5700 06/23/17 Quote | Opinions | Options
Mar '18 (EDH18) 98.5000s -0.0100 0.0000 98.5000 98.5000 99525 98.5100 06/23/17 Quote | Opinions | Options
Jun '18 (EDM18) 98.4400s -0.0100 0.0000 98.4400 98.4400 114846 98.4500 06/23/17 Quote | Opinions | Options
Sep '18 (EDU18) 98.3800s -0.0100 0.0000 98.3800 98.3800 104705 98.3900 06/23/17 Quote | Opinions | Options
Dec '18 (EDZ18) 98.3050s -0.0100 0.0000 98.3050 98.3050 136127 98.3150 06/23/17 Quote | Opinions | Options
Mar '19 (EDH19) 98.2650s -0.0100 0.0000 98.2650 98.2650 109025 98.2750 06/23/17 Quote | Opinions | Options
Jun '19 (EDM19) 98.2150s -0.0100 0.0000 98.2150 98.2150 92205 98.2250 06/23/17 Quote | Opinions | Options
Sep '19 (EDU19) 98.1700s -0.0100 0.0000 98.1700 98.1700 65418 98.1800 06/23/17 Quote | Opinions | Options
Dec '19 (EDZ19) 98.1000s -0.0100 0.0000 98.1000 98.1000 65961 98.1100 06/23/17 Quote | Opinions | Options
Mar '20 (EDH20) 98.0650s -0.0100 0.0000 98.0650 98.0650 52572 98.0750 06/23/17 Quote | Opinions | Options
Jun '20 (EDM20) 98.0250s -0.0100 0.0000 98.0250 98.0250 52758 98.0350 06/23/17 Quote | Opinions | Options
Sep '20 (EDU20) 97.9800s -0.0150 0.0000 97.9800 97.9800 34611 97.9950 06/23/17 Quote | Opinions | Options
Dec '20 (EDZ20) 97.9250s -0.0150 0.0000 97.9250 97.9250 34666 97.9400 06/23/17 Quote | Opinions | Options
Mar '21 (EDH21) 97.8900s -0.0100 0.0000 97.8900 97.8900 26863 97.9000 06/23/17 Quote | Opinions | Options
Jun '21 (EDM21) 97.8500s -0.0100 0.0000 97.8500 97.8500 20526 97.8600 06/23/17 Quote | Opinions | Options
Sep '21 (EDU21) 97.8050s -0.0150 0.0000 97.8050 97.8050 13814 97.8200 06/23/17 Quote | Opinions | Options
Dec '21 (EDZ21) 97.7550s -0.0150 0.0000 97.7550 97.7550 17132 97.7700 06/23/17 Quote | Opinions | Options
Mar '22 (EDH22) 97.7150s -0.0150 0.0000 97.7150 97.7150 15604 97.7300 06/23/17 Quote | Opinions | Options
Jun '22 (EDM22) 97.6750s -0.0150 0.0000 97.6750 97.6750 16833 97.6900 06/23/17 Quote | Opinions | Options
Sep '22 (EDU22) 97.6350s -0.0150 0.0000 97.6350 97.6350 799 97.6500 06/23/17 Quote | Opinions | Options
Dec '22 (EDZ22) 97.5950s -0.0150 0.0000 97.5950 97.5950 741 97.6100 06/23/17 Quote | Opinions | Options
Mar '23 (EDH23) 97.5650s -0.0150 0.0000 97.5650 97.5650 502 97.5800 06/23/17 Quote | Opinions | Options
Jun '23 (EDM23) 97.5350s -0.0150 0.0000 97.5350 97.5350 369 97.5500 06/23/17 Quote | Opinions | Options
Sep '23 (EDU23) 97.5050s -0.0200 0.0000 97.5050 97.5050 16 97.5250 06/23/17 Quote | Opinions | Options
Dec '23 (EDZ23) 97.4750s -0.0200 0.0000 97.4750 97.4750 8 97.4950 06/23/17 Quote | Opinions | Options
Mar '24 (EDH24) 97.4600s -0.0150 0.0000 97.4600 97.4600 19 97.4750 06/23/17 Quote | Opinions | Options
Jun '24 (EDM24) 97.4350s -0.0150 0.0000 97.4350 97.4350 5 97.4500 06/23/17 Quote | Opinions | Options
Sep '24 (EDU24) 97.4150s -0.0150 0.0000 97.4150 97.4150 0 97.4300 06/23/17 Quote | Opinions | Options
Dec '24 (EDZ24) 97.3850s -0.0200 0.0000 97.3850 97.3850 0 97.4050 06/23/17 Quote | Opinions | Options
Mar '25 (EDH25) 97.3750s -0.0200 0.0000 97.3750 97.3750 0 97.3950 06/23/17 Quote | Opinions | Options
Jun '25 (EDM25) 97.3550s -0.0200 0.0000 97.3550 97.3550 0 97.3750 06/23/17 Quote | Opinions | Options
Sep '25 (EDU25) 97.3400s -0.0150 0.0000 97.3400 97.3400 0 97.3550 06/23/17 Quote | Opinions | Options
Dec '25 (EDZ25) 97.3200s -0.0150 0.0000 97.3200 97.3200 0 97.3350 06/23/17 Quote | Opinions | Options
Mar '26 (EDH26) 97.3100s -0.0200 0.0000 97.3100 97.3100 0 97.3300 06/23/17 Quote | Opinions | Options
Jun '26 (EDM26) 97.2900s -0.0200 0.0000 97.2900 97.2900 0 97.3100 06/23/17 Quote | Opinions | Options
Sep '26 (EDU26) 97.2800s -0.0150 0.0000 97.2800 97.2800 0 97.2950 06/23/17 Quote | Opinions | Options
Dec '26 (EDZ26) 97.2700s -0.0050 0.0000 97.2700 97.2700 0 97.2750 06/23/17 Quote | Opinions | Options
Mar '27 (EDH27) 97.2550s -0.0050 0.0000 97.2550 97.2550 0 97.2600 06/23/17 Quote | Opinions | Options
Jun '27 (EDM27) 97.2450s -0.0050 0.0000 0.0000 0.0000 0 97.2500 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 52 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us