Commodity Prices for Eurodollar (Pit)
Delayed Futures - 15:37 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (EDG18) 98.2250s +0.0100 0.0000 98.2275 98.2125 0 98.2150 01/22/18 Quote | Opinions | Options
Mar '18 (EDH18) 98.1500s +0.0050 0.0000 98.1600 98.1400 0 98.1450 01/22/18 Quote | Opinions | Options
Apr '18 (EDJ18) 98.0800s +0.0100 0.0000 98.0850 98.0700 0 98.0700 01/22/18 Quote | Opinions | Options
May '18 (EDK18) 98.0200s +0.0050 0.0000 98.0250 98.0200 0 98.0150 01/22/18 Quote | Opinions | Options
Jun '18 (EDM18) 97.9400s +0.0050 0.0000 97.9450 97.9250 0 97.9350 01/22/18 Quote | Opinions | Options
Jul '18 (EDN18) 97.8950s unch 0.0000 97.9000 97.8900 0 97.8950 01/22/18 Quote | Opinions | Options
Sep '18 (EDU18) 97.7950s unch 0.0000 97.8050 97.7800 0 97.7950 01/22/18 Quote | Opinions | Options
Dec '18 (EDZ18) 97.6650s -0.0100 0.0000 97.6800 97.6500 0 97.6750 01/22/18 Quote | Opinions | Options
Mar '19 (EDH19) 97.5850s -0.0200 0.0000 97.6100 97.5750 0 97.6050 01/22/18 Quote | Opinions | Options
Jun '19 (EDM19) 97.5050s -0.0200 0.0000 97.5300 97.4950 0 97.5250 01/22/18 Quote | Opinions | Options
Sep '19 (EDU19) 97.4450s -0.0250 0.0000 97.4750 97.4350 0 97.4700 01/22/18 Quote | Opinions | Options
Dec '19 (EDZ19) 97.3800s -0.0300 0.0000 97.4150 97.3750 0 97.4100 01/22/18 Quote | Opinions | Options
Mar '20 (EDH20) 97.3600s -0.0300 0.0000 97.4000 97.3500 0 97.3900 01/22/18 Quote | Opinions | Options
Jun '20 (EDM20) 97.3400s -0.0300 0.0000 97.3850 97.3350 0 97.3700 01/22/18 Quote | Opinions | Options
Sep '20 (EDU20) 97.3200s -0.0300 0.0000 97.3650 97.3150 0 97.3500 01/22/18 Quote | Opinions | Options
Dec '20 (EDZ20) 97.2850s -0.0350 0.0000 97.3300 97.2800 0 97.3200 01/22/18 Quote | Opinions | Options
Mar '21 (EDH21) 97.2750s -0.0300 0.0000 97.3150 97.2650 0 97.3050 01/22/18 Quote | Opinions | Options
Jun '21 (EDM21) 97.2650s -0.0250 0.0000 97.3350 97.2550 0 97.2900 01/22/18 Quote | Opinions | Options
Sep '21 (EDU21) 97.2450s -0.0300 0.0000 97.2850 97.2350 0 97.2750 01/22/18 Quote | Opinions | Options
Dec '21 (EDZ21) 97.2200s -0.0350 0.0000 97.2650 97.2100 0 97.2550 01/22/18 Quote | Opinions | Options
Mar '22 (EDH22) 97.2050s -0.0350 0.0000 97.2500 97.2000 0 97.2400 01/22/18 Quote | Opinions | Options
Jun '22 (EDM22) 97.1900s -0.0350 0.0000 97.2350 97.1850 0 97.2250 01/22/18 Quote | Opinions | Options
Sep '22 (EDU22) 97.1700s -0.0350 0.0000 97.2150 97.1650 0 97.2050 01/22/18 Quote | Opinions | Options
Dec '22 (EDZ22) 97.1400s -0.0400 0.0000 97.1900 97.1350 0 97.1800 01/22/18 Quote | Opinions | Options
Mar '23 (EDH23) 97.1250s -0.0400 0.0000 97.1700 97.1200 0 97.1650 01/22/18 Quote | Opinions | Options
Jun '23 (EDM23) 97.1050s -0.0400 0.0000 97.1450 97.1050 0 97.1450 01/22/18 Quote | Opinions | Options
Sep '23 (EDU23) 97.0850s -0.0400 0.0000 97.1250 97.0850 0 97.1250 01/22/18 Quote | Opinions | Options
Dec '23 (EDZ23) 97.0600s -0.0450 0.0000 97.0950 97.0650 0 97.1050 01/22/18 Quote | Opinions | Options
Mar '24 (EDH24) 97.0500s -0.0450 0.0000 97.0850 97.0800 0 97.0950 01/22/18 Quote | Opinions | Options
Jun '24 (EDM24) 97.0350s -0.0450 0.0000 97.0800 97.0500 0 97.0800 01/22/18 Quote | Opinions | Options
Sep '24 (EDU24) 97.0200s -0.0450 0.0000 97.0550 97.0350 0 97.0650 01/22/18 Quote | Opinions | Options
Dec '24 (EDZ24) 97.0000s -0.0450 0.0000 97.0400 97.0150 0 97.0450 01/22/18 Quote | Opinions | Options
Mar '25 (EDH25) 96.9950s -0.0450 0.0000 96.9950 96.9950 0 97.0400 01/22/18 Quote | Opinions | Options
Jun '25 (EDM25) 96.9800s -0.0450 0.0000 96.9800 96.9800 0 97.0250 01/22/18 Quote | Opinions | Options
Sep '25 (EDU25) 96.9700s -0.0450 0.0000 96.9700 96.9700 0 97.0150 01/22/18 Quote | Opinions | Options
Dec '25 (EDZ25) 96.9500s -0.0450 0.0000 96.9500 96.9800 0 96.9950 01/22/18 Quote | Opinions | Options
Mar '26 (EDH26) 96.9450s -0.0450 0.0000 96.9450 96.9450 0 96.9900 01/22/18 Quote | Opinions | Options
Jun '26 (EDM26) 96.9350s -0.0450 0.0000 96.9350 96.9350 0 96.9800 01/22/18 Quote | Opinions | Options
Sep '26 (EDU26) 96.9250s -0.0450 0.0000 96.9250 96.9250 0 96.9700 01/22/18 Quote | Opinions | Options
Dec '26 (EDZ26) 96.9150s -0.0450 0.0000 96.9150 96.9550 0 96.9600 01/22/18 Quote | Opinions | Options
Mar '27 (EDH27) 96.9100s -0.0450 0.0000 96.9100 96.9100 0 96.9550 01/22/18 Quote | Opinions | Options
Jun '27 (EDM27) 96.9050s -0.0450 0.0000 96.9050 96.9050 0 96.9500 01/22/18 Quote | Opinions | Options
Sep '27 (EDU27) 96.8900s -0.0450 0.0000 96.8900 96.8900 0 96.9350 01/22/18 Quote | Opinions | Options
Dec '27 (EDZ27) 96.8800s -0.0450 0.0000 96.8800 96.8800 0 96.9250 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 2 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 59 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 17 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 47 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us