Commodity Prices for Eurodollar (Pit)
Delayed Futures - 06:46 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (EDU17) 98.6700s -0.0075 0.0000 98.6700 98.6700 123564 98.6775 08/22/17 Quote | Opinions | Options
Oct '17 (EDV17) 98.6350s -0.0100 0.0000 98.6350 98.6350 2964 98.6450 08/22/17 Quote | Opinions | Options
Nov '17 (EDX17) 98.6000s -0.0100 0.0000 98.6000 98.6000 3618 98.6100 08/22/17 Quote | Opinions | Options
Dec '17 (EDZ17) 98.5650s -0.0100 0.0000 98.5650 98.5650 156783 98.5750 08/22/17 Quote | Opinions | Options
Jan '18 (EDF18) 98.5550s -0.0050 0.0000 98.5550 98.5550 0 98.5600 08/22/17 Quote | Opinions | Options
Feb '18 (EDG18) 98.5250s +0.0050 0.0000 98.5250 98.5250 0 98.5200 08/22/17 Quote | Opinions | Options
Mar '18 (EDH18) 98.4900s -0.0150 0.0000 98.4900 98.4900 132244 98.5050 08/22/17 Quote | Opinions | Options
Jun '18 (EDM18) 98.4350s -0.0150 0.0000 98.4350 98.4350 184080 98.4500 08/22/17 Quote | Opinions | Options
Sep '18 (EDU18) 98.3800s -0.0200 0.0000 98.3800 98.3800 121402 98.4000 08/22/17 Quote | Opinions | Options
Dec '18 (EDZ18) 98.3050s -0.0250 0.0000 98.3050 98.3050 189180 98.3300 08/22/17 Quote | Opinions | Options
Mar '19 (EDH19) 98.2650s -0.0300 0.0000 98.2650 98.2650 147319 98.2950 08/22/17 Quote | Opinions | Options
Jun '19 (EDM19) 98.2250s -0.0300 0.0000 98.2250 98.2250 128459 98.2550 08/22/17 Quote | Opinions | Options
Sep '19 (EDU19) 98.1850s -0.0300 0.0000 98.1850 98.1850 79069 98.2150 08/22/17 Quote | Opinions | Options
Dec '19 (EDZ19) 98.1200s -0.0300 0.0000 98.1200 98.1200 74731 98.1500 08/22/17 Quote | Opinions | Options
Mar '20 (EDH20) 98.0850s -0.0300 0.0000 98.0850 98.0850 58241 98.1150 08/22/17 Quote | Opinions | Options
Jun '20 (EDM20) 98.0450s -0.0300 0.0000 98.0450 98.0450 50548 98.0750 08/22/17 Quote | Opinions | Options
Sep '20 (EDU20) 98.0050s -0.0300 0.0000 98.0050 98.0050 32514 98.0350 08/22/17 Quote | Opinions | Options
Dec '20 (EDZ20) 97.9500s -0.0300 0.0000 97.9500 97.9500 32005 97.9800 08/22/17 Quote | Opinions | Options
Mar '21 (EDH21) 97.9150s -0.0250 0.0000 97.9150 97.9150 23501 97.9400 08/22/17 Quote | Opinions | Options
Jun '21 (EDM21) 97.8700s -0.0250 0.0000 97.8700 97.8700 23866 97.8950 08/22/17 Quote | Opinions | Options
Sep '21 (EDU21) 97.8200s -0.0300 0.0000 97.8200 97.8200 16025 97.8500 08/22/17 Quote | Opinions | Options
Dec '21 (EDZ21) 97.7700s -0.0300 0.0000 97.7700 97.7700 20811 97.8000 08/22/17 Quote | Opinions | Options
Mar '22 (EDH22) 97.7300s -0.0250 0.0000 97.7300 97.7300 12499 97.7550 08/22/17 Quote | Opinions | Options
Jun '22 (EDM22) 97.6850s -0.0250 0.0000 97.6850 97.6850 12285 97.7100 08/22/17 Quote | Opinions | Options
Sep '22 (EDU22) 97.6400s -0.0250 0.0000 97.6400 97.6400 1032 97.6650 08/22/17 Quote | Opinions | Options
Dec '22 (EDZ22) 97.5950s -0.0250 0.0000 97.5950 97.5950 828 97.6200 08/22/17 Quote | Opinions | Options
Mar '23 (EDH23) 97.5600s -0.0250 0.0000 97.5600 97.5600 439 97.5850 08/22/17 Quote | Opinions | Options
Jun '23 (EDM23) 97.5200s -0.0250 0.0000 97.5200 97.5200 364 97.5450 08/22/17 Quote | Opinions | Options
Sep '23 (EDU23) 97.4900s -0.0250 0.0000 97.4900 97.4900 3 97.5150 08/22/17 Quote | Opinions | Options
Dec '23 (EDZ23) 97.4550s -0.0250 0.0000 97.4550 97.4550 8 97.4800 08/22/17 Quote | Opinions | Options
Mar '24 (EDH24) 97.4300s -0.0250 0.0000 97.4300 97.4300 3 97.4550 08/22/17 Quote | Opinions | Options
Jun '24 (EDM24) 97.4000s -0.0250 0.0000 97.4000 97.4000 9 97.4250 08/22/17 Quote | Opinions | Options
Sep '24 (EDU24) 97.3750s -0.0250 0.0000 97.3750 97.3750 8 97.4000 08/22/17 Quote | Opinions | Options
Dec '24 (EDZ24) 97.3500s -0.0250 0.0000 97.3500 97.3500 0 97.3750 08/22/17 Quote | Opinions | Options
Mar '25 (EDH25) 97.3350s -0.0250 0.0000 97.3350 97.3350 0 97.3600 08/22/17 Quote | Opinions | Options
Jun '25 (EDM25) 97.3100s -0.0250 0.0000 97.3100 97.3100 0 97.3350 08/22/17 Quote | Opinions | Options
Sep '25 (EDU25) 97.2900s -0.0250 0.0000 97.2900 97.2900 3 97.3150 08/22/17 Quote | Opinions | Options
Dec '25 (EDZ25) 97.2700s -0.0250 0.0000 97.2700 97.2700 0 97.2950 08/22/17 Quote | Opinions | Options
Mar '26 (EDH26) 97.2600s -0.0250 0.0000 97.2600 97.2600 0 97.2850 08/22/17 Quote | Opinions | Options
Jun '26 (EDM26) 97.2400s -0.0250 0.0000 97.2400 97.2400 0 97.2650 08/22/17 Quote | Opinions | Options
Sep '26 (EDU26) 97.2250s -0.0250 0.0000 97.2250 97.2250 1 97.2500 08/22/17 Quote | Opinions | Options
Dec '26 (EDZ26) 97.2100s -0.0250 0.0000 97.2100 97.2100 0 97.2350 08/22/17 Quote | Opinions | Options
Mar '27 (EDH27) 97.2000s -0.0250 0.0000 97.2000 97.2000 0 97.2250 08/22/17 Quote | Opinions | Options
Jun '27 (EDM27) 97.1900s -0.0250 0.0000 97.1900 97.1900 0 97.2150 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Tue Aug 22, 11:47PM CDT

USDJPY the cycle from July 11.2017 peak is showing bearish sequence in the pair and as far as near term bounces fails below 110.95 expected to see downside
 
Bob Hunt - Inside Futures - Tue Aug 22, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Aug 22, 5:48PM CDT

E-Mini S&P 500: Fed takes center stage this week!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us