Commodity Prices for Eurodollar
Delayed Futures - 22:41 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (GEN17) 98.6950 unch 98.6950 98.6950 98.6950 1014 98.6950 20:26 Quote | Opinions | Options
Aug '17 (GEQ17) 98.6750 unch 98.6750 98.6750 98.6750 156 98.6750 20:25 Quote | Opinions | Options
Sep '17 (GEU17) 98.6500 unch 98.6450 98.6500 98.6450 3832 98.6500 21:08 Quote | Opinions | Options
Oct '17 (GEV17) 98.6200s +0.0050 98.6200 98.6200 98.6200 655 98.6150 06/28/17 Quote | Opinions | Options
Nov '17 (GEX17) 98.5900s +0.0050 98.5850 98.5900 98.5850 2042 98.5850 06/28/17 Quote | Opinions | Options
Dec '17 (GEZ17) 98.5450 unch 98.5450 98.5450 98.5400 2909 98.5450 21:08 Quote | Opinions | Options
Mar '18 (GEH18) 98.4700 -0.0050 98.4750 98.4750 98.4700 1933 98.4750 22:30 Quote | Opinions | Options
Jun '18 (GEM18) 98.4050 -0.0050 98.4000 98.4100 98.4000 4027 98.4100 21:44 Quote | Opinions | Options
Sep '18 (GEU18) 98.3350 -0.0050 98.3350 98.3400 98.3350 3445 98.3400 22:30 Quote | Opinions | Options
Dec '18 (GEZ18) 98.2500 -0.0100 98.2550 98.2550 98.2500 5760 98.2600 22:03 Quote | Opinions | Options
Mar '19 (GEH19) 98.2050 -0.0100 98.2100 98.2100 98.2050 3041 98.2150 22:30 Quote | Opinions | Options
Jun '19 (GEM19) 98.1550 -0.0050 98.1550 98.1600 98.1500 3715 98.1600 21:25 Quote | Opinions | Options
Sep '19 (GEU19) 98.1050 -0.0050 98.1100 98.1100 98.1000 1683 98.1100 21:31 Quote | Opinions | Options
Dec '19 (GEZ19) 98.0300 -0.0100 98.0200 98.0350 98.0200 4849 98.0400 22:39 Quote | Opinions | Options
Mar '20 (GEH20) 97.9900 -0.0100 97.9900 97.9950 97.9850 1618 98.0000 22:39 Quote | Opinions | Options
Jun '20 (GEM20) 97.9450 -0.0100 97.9450 97.9500 97.9450 906 97.9550 22:03 Quote | Opinions | Options
Sep '20 (GEU20) 97.9000 -0.0100 97.9000 97.9050 97.8950 937 97.9100 21:44 Quote | Opinions | Options
Dec '20 (GEZ20) 97.8400 -0.0100 97.8400 97.8450 97.8350 571 97.8500 20:46 Quote | Opinions | Options
Mar '21 (GEH21) 97.8000 -0.0050 97.7950 97.8000 97.7950 323 97.8050 19:34 Quote | Opinions | Options
Jun '21 (GEM21) 97.7500 -0.0100 97.7450 97.7550 97.7450 405 97.7600 22:40 Quote | Opinions | Options
Sep '21 (GEU21) 97.7050 -0.0100 97.7050 97.7100 97.7000 318 97.7150 22:30 Quote | Opinions | Options
Dec '21 (GEZ21) 97.6500 -0.0100 97.6500 97.6550 97.6450 325 97.6600 21:50 Quote | Opinions | Options
Mar '22 (GEH22) 97.6150 -0.0050 97.6100 97.6200 97.6100 459 97.6200 20:41 Quote | Opinions | Options
Jun '22 (GEM22) 97.5700 -0.0050 97.5700 97.5750 97.5650 453 97.5750 22:30 Quote | Opinions | Options
Sep '22 (GEU22) 97.5300 -0.0050 97.5250 97.5300 97.5250 13 97.5350 20:41 Quote | Opinions | Options
Dec '22 (GEZ22) 97.4900s -0.0350 97.5300 97.5400 97.4550 2051 97.5250 06/28/17 Quote | Opinions | Options
Mar '23 (GEH23) 97.4600s -0.0350 97.4900 97.5050 97.4350 813 97.4950 06/28/17 Quote | Opinions | Options
Jun '23 (GEM23) 97.4300s -0.0350 97.4700 97.4800 97.4000 1407 97.4650 06/28/17 Quote | Opinions | Options
Sep '23 (GEU23) 97.4050s -0.0350 97.4500 97.4600 97.4050 393 97.4400 06/28/17 Quote | Opinions | Options
Dec '23 (GEZ23) 97.3750s -0.0350 97.4200 97.4300 97.3450 471 97.4100 06/28/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.3600s -0.0350 97.4000 97.4100 97.3550 110 97.3950 06/28/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.3350s -0.0350 97.3800 97.3900 97.3350 63 97.3700 06/28/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.3150s -0.0350 97.3100 97.3150 97.3100 2 97.3500 06/28/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.2900s -0.0300 0.0000 97.2900 97.2900 2 97.3200 06/28/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.2800s -0.0400 0.0000 97.2800 97.2800 0 97.3200 06/28/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.2600s -0.0350 97.2750 97.2750 97.2600 4 97.2950 06/28/17 Quote | Opinions | Options
Sep '25 (GEU25) 97.2450s -0.0350 0.0000 97.2450 97.2450 3 97.2800 06/28/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.2250s -0.0300 0.0000 97.2250 97.2250 0 97.2550 06/28/17 Quote | Opinions | Options
Mar '26 (GEH26) 97.2200s -0.0350 0.0000 97.2200 97.2200 0 97.2550 06/28/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.2000s -0.0350 0.0000 97.2600 97.2000 0 97.2350 06/28/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.1900s -0.0350 0.0000 97.2450 97.1900 0 97.2250 06/28/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.1750s -0.0400 0.0000 97.1750 97.1750 0 97.2150 06/28/17 Quote | Opinions | Options
Mar '27 (GEH27) 97.1650s -0.0350 0.0000 97.1650 97.1650 0 97.2000 06/28/17 Quote | Opinions | Options
Jun '27 (GEM27) 97.1550s -0.0350 0.0000 97.1550 97.1550 0 97.1900 06/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Wed Jun 28, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Wed Jun 28, 5:38PM CDT

T-Bonds (September 2017)
 
Muhammad Azeem - Inside Futures - Wed Jun 28, 10:44AM CDT

In my judgment, price action in EUR/USD currency pair is now going drop more to complete the bearish pullback – wave a, b and c Zig Zag leg. Based on Elliott wave analysis, the decline in price action looks like a Bearish Zig Zag Elliott Wave pattern. So, I expect the market to resume...
 
Alan Bush - Inside Futures - Wed Jun 28, 8:45AM CDT

Futures are higher on limited news.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us