Commodity Prices for Eurodollar
Delayed Futures - 08:24 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (GEM17) 98.7450 +0.0050 98.7425 98.7475 98.7425 99960 98.7400 08:17 Quote | Opinions | Options
Jul '17 (GEN17) 98.7250 +0.0050 98.7200 98.7300 98.7200 5179 98.7200 08:15 Quote | Opinions | Options
Aug '17 (GEQ17) 98.6950 +0.0050 98.6950 98.6950 98.6950 116 98.6900 05:55 Quote | Opinions | Options
Sep '17 (GEU17) 98.6500 unch 98.6500 98.6550 98.6450 46679 98.6500 08:23 Quote | Opinions | Options
Oct '17 (GEV17) 98.6250s -0.0100 0.0000 98.6450 98.6250 0 98.6350 05/23/17 Quote | Opinions | Options
Nov '17 (GEX17) 98.6000s -0.0150 0.0000 98.6250 98.6000 0 98.6150 05/23/17 Quote | Opinions | Options
Dec '17 (GEZ17) 98.5700 unch 98.5700 98.5800 98.5650 41555 98.5700 08:23 Quote | Opinions | Options
Mar '18 (GEH18) 98.4950 unch 98.4900 98.5000 98.4900 36310 98.4950 08:23 Quote | Opinions | Options
Jun '18 (GEM18) 98.4050 unch 98.4050 98.4100 98.4000 33529 98.4050 08:23 Quote | Opinions | Options
Sep '18 (GEU18) 98.3100 unch 98.3150 98.3200 98.3050 28807 98.3100 08:23 Quote | Opinions | Options
Dec '18 (GEZ18) 98.2100 +0.0050 98.2050 98.2150 98.2000 40826 98.2050 08:23 Quote | Opinions | Options
Mar '19 (GEH19) 98.1500 +0.0050 98.1450 98.1550 98.1400 23040 98.1450 08:23 Quote | Opinions | Options
Jun '19 (GEM19) 98.0850 unch 98.0850 98.0950 98.0800 25970 98.0850 08:22 Quote | Opinions | Options
Sep '19 (GEU19) 98.0250 unch 98.0250 98.0350 98.0150 20961 98.0250 08:22 Quote | Opinions | Options
Dec '19 (GEZ19) 97.9500 +0.0050 97.9500 97.9600 97.9350 26057 97.9450 08:23 Quote | Opinions | Options
Mar '20 (GEH20) 97.9050 +0.0050 97.9050 97.9150 97.8950 13817 97.9000 08:23 Quote | Opinions | Options
Jun '20 (GEM20) 97.8600 +0.0050 97.8600 97.8700 97.8500 9239 97.8550 08:23 Quote | Opinions | Options
Sep '20 (GEU20) 97.8150 +0.0050 97.8150 97.8250 97.8050 12980 97.8100 08:23 Quote | Opinions | Options
Dec '20 (GEZ20) 97.7550 +0.0050 97.7550 97.7650 97.7450 10173 97.7500 08:23 Quote | Opinions | Options
Mar '21 (GEH21) 97.7200 +0.0050 97.7200 97.7250 97.7050 8254 97.7150 08:19 Quote | Opinions | Options
Jun '21 (GEM21) 97.6800 +0.0100 97.6700 97.6800 97.6650 11018 97.6700 08:15 Quote | Opinions | Options
Sep '21 (GEU21) 97.6300 +0.0050 97.6300 97.6400 97.6150 13576 97.6250 08:23 Quote | Opinions | Options
Dec '21 (GEZ21) 97.5800 +0.0050 97.5800 97.5900 97.5700 8680 97.5750 08:23 Quote | Opinions | Options
Mar '22 (GEH22) 97.5450 +0.0050 97.5450 97.5550 97.5350 7312 97.5400 08:23 Quote | Opinions | Options
Jun '22 (GEM22) 97.5100 +0.0100 97.5050 97.5150 97.4950 623 97.5000 08:12 Quote | Opinions | Options
Sep '22 (GEU22) 97.4700 +0.0100 97.4650 97.4700 97.4650 73 97.4600 07:48 Quote | Opinions | Options
Dec '22 (GEZ22) 97.4300 +0.0100 97.4250 97.4350 97.4200 250 97.4200 08:22 Quote | Opinions | Options
Mar '23 (GEH23) 97.4050 +0.0150 97.4000 97.4050 97.3900 67 97.3900 08:19 Quote | Opinions | Options
Jun '23 (GEM23) 97.3750 +0.0100 97.3700 97.3750 97.3650 10 97.3650 08:00 Quote | Opinions | Options
Sep '23 (GEU23) 97.3500 +0.0100 97.3500 97.3500 97.3500 3 97.3400 07:08 Quote | Opinions | Options
Dec '23 (GEZ23) 97.3100s -0.0400 97.3700 97.3750 97.3100 19 97.3500 05/23/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.2900s -0.0400 97.3500 97.3550 97.2900 11 97.3300 05/23/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.2700s -0.0400 0.0000 97.2700 97.2700 0 97.3100 05/23/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.2550s -0.0400 0.0000 97.2550 97.2550 0 97.2950 05/23/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.2250s -0.0400 0.0000 97.2250 97.2250 0 97.2650 05/23/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.2150s -0.0400 0.0000 97.2150 97.2150 0 97.2550 05/23/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.2000s -0.0400 0.0000 97.2000 97.2000 0 97.2400 05/23/17 Quote | Opinions | Options
Sep '25 (GEU25) 97.1850s -0.0400 0.0000 97.2300 97.1850 0 97.2250 05/23/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.1600s -0.0400 0.0000 97.1600 97.1600 0 97.2000 05/23/17 Quote | Opinions | Options
Mar '26 (GEH26) 97.1500s -0.0400 0.0000 97.1950 97.1500 0 97.1900 05/23/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.1400s -0.0400 0.0000 97.1850 97.1400 0 97.1800 05/23/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.1300s -0.0400 0.0000 97.1300 97.1300 0 97.1700 05/23/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.1100s -0.0400 0.0000 97.1100 97.1100 0 97.1500 05/23/17 Quote | Opinions | Options
Mar '27 (GEH27) 97.0950s -0.0400 0.0000 97.0950 97.0950 0 97.1350 05/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed May 24, 3:36AM CDT

Yesterday we had three speeches by two FOMC Members and it didn't stop the markets from advancing. Will that advance continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Wed May 24, 12:58AM CDT

ES_F rally from 5/18 low (2344.69) is expected to extend to 2404 - 2410 then it should pullback in wave ((b)) before turning higher again
 
Bob Hunt - Inside Futures - Tue May 23, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue May 23, 5:23PM CDT

E-Mini S&P 500: Trump's budget plans on course!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us