Commodity Prices for Eurodollar
Delayed Futures - 02:17 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (GEU17) 98.6725 -0.0050 98.6775 98.6775 98.6725 10729 98.6775 02:05 Quote | Opinions | Options
Oct '17 (GEV17) 98.6450s +0.0100 98.6350 98.6450 98.6350 3794 98.6350 08/21/17 Quote | Opinions | Options
Nov '17 (GEX17) 98.6050 -0.0050 98.6050 98.6050 98.6050 1297 98.6100 01:46 Quote | Opinions | Options
Dec '17 (GEZ17) 98.5650 -0.0100 98.5750 98.5750 98.5650 15973 98.5750 02:16 Quote | Opinions | Options
Jan '18 (GEF18) 98.5600s +0.0100 0.0000 98.5600 98.5600 0 98.5500 08/21/17 Quote | Opinions | Options
Feb '18 (GEG18) 98.5200s +0.0100 0.0000 98.5200 98.5200 0 98.5100 08/21/17 Quote | Opinions | Options
Mar '18 (GEH18) 98.4900 -0.0150 98.5000 98.5050 98.4900 8083 98.5050 02:15 Quote | Opinions | Options
Jun '18 (GEM18) 98.4400 -0.0100 98.4500 98.4500 98.4400 9493 98.4500 01:48 Quote | Opinions | Options
Sep '18 (GEU18) 98.3850 -0.0150 98.4050 98.4050 98.3850 8959 98.4000 02:10 Quote | Opinions | Options
Dec '18 (GEZ18) 98.3150 -0.0150 98.3300 98.3300 98.3150 26341 98.3300 02:13 Quote | Opinions | Options
Mar '19 (GEH19) 98.2750 -0.0200 98.2950 98.2950 98.2750 6462 98.2950 02:10 Quote | Opinions | Options
Jun '19 (GEM19) 98.2350 -0.0200 98.2550 98.2550 98.2300 5610 98.2550 02:15 Quote | Opinions | Options
Sep '19 (GEU19) 98.1900 -0.0250 98.2150 98.2150 98.1900 7628 98.2150 02:17 Quote | Opinions | Options
Dec '19 (GEZ19) 98.1300 -0.0200 98.1500 98.1500 98.1250 5950 98.1500 02:13 Quote | Opinions | Options
Mar '20 (GEH20) 98.0900 -0.0250 98.1150 98.1150 98.0900 2835 98.1150 02:09 Quote | Opinions | Options
Jun '20 (GEM20) 98.0550 -0.0200 98.0750 98.0750 98.0550 4167 98.0750 02:16 Quote | Opinions | Options
Sep '20 (GEU20) 98.0100 -0.0250 98.0300 98.0350 98.0100 2957 98.0350 02:10 Quote | Opinions | Options
Dec '20 (GEZ20) 97.9550 -0.0250 97.9800 97.9800 97.9550 3521 97.9800 02:14 Quote | Opinions | Options
Mar '21 (GEH21) 97.9150 -0.0250 97.9350 97.9400 97.9150 1894 97.9400 02:09 Quote | Opinions | Options
Jun '21 (GEM21) 97.8750 -0.0200 97.9000 97.9000 97.8700 1674 97.8950 02:13 Quote | Opinions | Options
Sep '21 (GEU21) 97.8250 -0.0250 97.8500 97.8500 97.8250 904 97.8500 02:06 Quote | Opinions | Options
Dec '21 (GEZ21) 97.7750 -0.0250 97.8000 97.8000 97.7750 1039 97.8000 02:16 Quote | Opinions | Options
Mar '22 (GEH22) 97.7350 -0.0200 97.7600 97.7600 97.7350 805 97.7550 02:14 Quote | Opinions | Options
Jun '22 (GEM22) 97.6900 -0.0200 97.7100 97.7100 97.6850 966 97.7100 02:13 Quote | Opinions | Options
Sep '22 (GEU22) 97.6450 -0.0200 97.6700 97.6700 97.6450 2 97.6650 01:55 Quote | Opinions | Options
Dec '22 (GEZ22) 97.6000 -0.0200 97.6000 97.6000 97.6000 12 97.6200 02:13 Quote | Opinions | Options
Mar '23 (GEH23) 97.5850s +0.0150 97.5700 97.5950 97.5650 104 97.5700 08/21/17 Quote | Opinions | Options
Jun '23 (GEM23) 97.5450s +0.0150 97.5500 97.5550 97.5400 137 97.5300 08/21/17 Quote | Opinions | Options
Sep '23 (GEU23) 97.5150s +0.0150 0.0000 97.5150 97.5150 0 97.5000 08/21/17 Quote | Opinions | Options
Dec '23 (GEZ23) 97.4800s +0.0150 0.0000 97.4800 97.4800 0 97.4650 08/21/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.4550s +0.0150 0.0000 97.4550 97.4550 0 97.4400 08/21/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.4250s +0.0150 0.0000 97.4250 97.4250 0 97.4100 08/21/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.4000s +0.0150 0.0000 97.4000 97.4000 0 97.3850 08/21/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.3750s +0.0150 0.0000 97.3750 97.3750 0 97.3600 08/21/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.3600s +0.0150 0.0000 97.3600 97.3600 0 97.3450 08/21/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.3350s +0.0150 0.0000 97.3350 97.3350 0 97.3200 08/21/17 Quote | Opinions | Options
Sep '25 (GEU25) 97.3150s +0.0150 0.0000 97.3150 97.3150 0 97.3000 08/21/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.2950s +0.0150 0.0000 97.2950 97.2950 0 97.2800 08/21/17 Quote | Opinions | Options
Mar '26 (GEH26) 97.2850s +0.0150 0.0000 97.2850 97.2850 0 97.2700 08/21/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.2650s +0.0150 0.0000 97.2650 97.2650 0 97.2500 08/21/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.2500s +0.0150 0.0000 97.2500 97.2500 0 97.2350 08/21/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.2350s +0.0150 0.0000 97.2350 97.2350 0 97.2200 08/21/17 Quote | Opinions | Options
Mar '27 (GEH27) 97.2250s +0.0150 0.0000 97.2250 97.2250 0 97.2100 08/21/17 Quote | Opinions | Options
Jun '27 (GEM27) 97.2150s +0.0150 0.0000 97.2150 97.2150 0 97.2000 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 39 mins ago

The GBP/USD moved sideways yesterday – in the context of a downtrend. There is Bearish Confirmation Pattern in the chart, but further sideways movement could result in a short-term neutrality. There would be a movement above the distribution te
 
Bob Hunt - Inside Futures - Mon Aug 21, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Mon Aug 21, 5:33PM CDT

E-Mini S&P 500: Unwinding may just be the undoing!
 
Michael Seery - Inside Futures - Mon Aug 21, 1:35PM CDT

Going even higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us