Commodity Prices for Eurodollar
Delayed Futures - 06:44 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (GEZ17) 98.3750 unch 98.3750 98.3750 98.3725 17615 98.3750 04:59 Quote | Opinions | Options
Jan '18 (GEF18) 98.3375 -0.0025 98.3350 98.3375 98.3300 17397 98.3400 06:31 Quote | Opinions | Options
Feb '18 (GEG18) 98.2900 -0.0050 98.2850 98.2900 98.2850 8420 98.2950 06:37 Quote | Opinions | Options
Mar '18 (GEH18) 98.2150 -0.0150 98.2250 98.2250 98.2150 36086 98.2300 06:43 Quote | Opinions | Options
Apr '18 (GEJ18) 98.1800s -0.0150 0.0000 98.1800 98.1800 0 98.1950 12/15/17 Quote | Opinions | Options
May '18 (GEK18) 98.1300s -0.0200 0.0000 98.1300 98.1300 0 98.1500 12/15/17 Quote | Opinions | Options
Jun '18 (GEM18) 98.0650 -0.0150 98.0750 98.0800 98.0650 18903 98.0800 06:44 Quote | Opinions | Options
Sep '18 (GEU18) 97.9700 -0.0200 97.9850 97.9850 97.9700 26369 97.9900 06:40 Quote | Opinions | Options
Dec '18 (GEZ18) 97.8800 -0.0200 97.8950 97.9000 97.8800 44598 97.9000 06:40 Quote | Opinions | Options
Mar '19 (GEH19) 97.8250 -0.0200 97.8400 97.8400 97.8250 14814 97.8450 06:41 Quote | Opinions | Options
Jun '19 (GEM19) 97.7700 -0.0250 97.7900 97.7900 97.7700 22825 97.7950 06:40 Quote | Opinions | Options
Sep '19 (GEU19) 97.7400 -0.0250 97.7600 97.7600 97.7400 13487 97.7650 06:40 Quote | Opinions | Options
Dec '19 (GEZ19) 97.7050 -0.0250 97.7150 97.7200 97.7050 11765 97.7300 06:40 Quote | Opinions | Options
Mar '20 (GEH20) 97.7000 -0.0200 97.7100 97.7150 97.6950 7233 97.7200 06:40 Quote | Opinions | Options
Jun '20 (GEM20) 97.6850 -0.0200 97.6950 97.7000 97.6800 8226 97.7050 06:40 Quote | Opinions | Options
Sep '20 (GEU20) 97.6700 -0.0200 97.6850 97.6850 97.6700 11134 97.6900 06:41 Quote | Opinions | Options
Dec '20 (GEZ20) 97.6400 -0.0250 97.6500 97.6500 97.6350 15072 97.6650 06:43 Quote | Opinions | Options
Mar '21 (GEH21) 97.6250 -0.0250 97.6400 97.6450 97.6250 5155 97.6500 06:38 Quote | Opinions | Options
Jun '21 (GEM21) 97.6100 -0.0250 97.6250 97.6300 97.6100 4126 97.6350 06:43 Quote | Opinions | Options
Sep '21 (GEU21) 97.5900 -0.0250 97.6100 97.6100 97.5900 3707 97.6150 06:40 Quote | Opinions | Options
Dec '21 (GEZ21) 97.5650 -0.0250 97.5850 97.5850 97.5650 4230 97.5900 06:40 Quote | Opinions | Options
Mar '22 (GEH22) 97.5500 -0.0300 97.5750 97.5750 97.5500 2065 97.5800 06:40 Quote | Opinions | Options
Jun '22 (GEM22) 97.5350 -0.0250 97.5500 97.5550 97.5350 2784 97.5600 06:37 Quote | Opinions | Options
Sep '22 (GEU22) 97.5100 -0.0300 97.5350 97.5350 97.5100 4444 97.5400 06:40 Quote | Opinions | Options
Dec '22 (GEZ22) 97.4900 -0.0200 97.5050 97.5100 97.4900 1865 97.5100 06:37 Quote | Opinions | Options
Mar '23 (GEH23) 97.4850 -0.0150 97.4950 97.4950 97.4850 30 97.5000 06:36 Quote | Opinions | Options
Jun '23 (GEM23) 97.4650 -0.0200 97.4650 97.4650 97.4650 10 97.4850 02:11 Quote | Opinions | Options
Sep '23 (GEU23) 97.4500 -0.0200 97.4600 97.4600 97.4500 91 97.4700 06:37 Quote | Opinions | Options
Dec '23 (GEZ23) 97.4300 -0.0150 97.4300 97.4300 97.4300 11 97.4450 01:50 Quote | Opinions | Options
Mar '24 (GEH24) 97.4350s unch 97.4200 97.4350 97.4100 29 97.4350 12/15/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.4000 -0.0150 97.4000 97.4000 97.4000 11 97.4150 01:50 Quote | Opinions | Options
Sep '24 (GEU24) 97.4050s +0.0050 97.4000 97.4050 97.3800 58 97.4000 12/15/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.3850s +0.0050 97.3750 97.3850 97.3750 11 97.3800 12/15/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.3750s unch 0.0000 97.3750 97.3750 0 97.3750 12/15/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.3600s unch 0.0000 97.3600 97.3600 0 97.3600 12/15/17 Quote | Opinions | Options
Sep '25 (GEU25) 97.3500s +0.0050 97.3300 97.3600 97.3300 17 97.3450 12/15/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.3350s +0.0050 97.3350 97.3400 97.3200 1 97.3300 12/15/17 Quote | Opinions | Options
Mar '26 (GEH26) 97.3300s +0.0050 97.3300 97.3350 97.3250 3 97.3250 12/15/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.3200s +0.0050 97.3200 97.3250 97.3200 1 97.3150 12/15/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.3100s +0.0050 97.3100 97.3150 97.2850 8 97.3050 12/15/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.2950s +0.0050 0.0000 97.2950 97.2950 0 97.2900 12/15/17 Quote | Opinions | Options
Mar '27 (GEH27) 97.2900s +0.0050 97.2950 97.3000 97.2700 7 97.2850 12/15/17 Quote | Opinions | Options
Jun '27 (GEM27) 97.2850s +0.0050 0.0000 97.2900 97.2850 0 97.2800 12/15/17 Quote | Opinions | Options
Sep '27 (GEU27) 97.2750s +0.0050 0.0000 97.2750 97.2750 1 97.2700 12/15/17 Quote | Opinions | Options
Dec '27 (GEZ27) 97.2650s +97.2650 0.0000 0.0000 0.0000 0 0.0000 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Mon Dec 18, 3:34AM CST

On Friday the markets moved higher based on the news that the proposed tax bill will pass Congress and be sent to President Trump for approval. Will this hold true today? Read on to learn more...
 
Azeez Mustapha - Inside Futures - Sun Dec 17, 11:57PM CST

The EUR/USD made some bullish effort last week, but further rally was rejected when the resistance line at 1.1850 was tested. Since then, price has gone down by 100 pips, now almost below the support line at 1.1750. Further bearish movement is expected this week a
 
Bruce Levy - Inside Futures - Sun Dec 17, 4:23PM CST

In this issue we analyze the XBT 01-18 Bitcoin Futures chart.
 
Cary Artac - Inside Futures - Sun Dec 17, 11:33AM CST

Monday 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us