Commodity Prices for Eurodollar
Delayed Futures - 20:22 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Apr '17 (GEJ17) 98.8300s +0.0025 98.8250 98.8325 98.8225 25092 98.8275 03/24/17 Quote | Opinions | Options
May '17 (GEK17) 98.7800s +0.0050 98.7700 98.7800 98.7650 13852 98.7750 03/24/17 Quote | Opinions | Options
Jun '17 (GEM17) 98.7150s unch 98.7050 98.7200 98.7000 189101 98.7150 03/24/17 Quote | Opinions | Options
Jul '17 (GEN17) 98.6750s unch 98.6500 98.6750 98.6500 10 98.6750 03/24/17 Quote | Opinions | Options
Aug '17 (GEQ17) 98.6350s -0.0050 0.0000 98.6350 98.6350 0 98.6400 03/24/17 Quote | Opinions | Options
Sep '17 (GEU17) 98.5800s -0.0050 98.5700 98.5900 98.5650 149493 98.5850 03/24/17 Quote | Opinions | Options
Dec '17 (GEZ17) 98.4500s -0.0050 98.4350 98.4600 98.4300 222569 98.4550 03/24/17 Quote | Opinions | Options
Mar '18 (GEH18) 98.3400s -0.0050 98.3250 98.3450 98.3150 133827 98.3450 03/24/17 Quote | Opinions | Options
Jun '18 (GEM18) 98.2200s -0.0050 98.2000 98.2250 98.1900 192130 98.2250 03/24/17 Quote | Opinions | Options
Sep '18 (GEU18) 98.1100s -0.0050 98.0800 98.1200 98.0800 121485 98.1150 03/24/17 Quote | Opinions | Options
Dec '18 (GEZ18) 97.9900s -0.0050 97.9700 98.0000 97.9550 207825 97.9950 03/24/17 Quote | Opinions | Options
Mar '19 (GEH19) 97.9150s -0.0050 97.8950 97.9300 97.8800 125349 97.9200 03/24/17 Quote | Opinions | Options
Jun '19 (GEM19) 97.8450s unch 97.8200 97.8550 97.8050 109713 97.8450 03/24/17 Quote | Opinions | Options
Sep '19 (GEU19) 97.7750s unch 97.7400 97.7850 97.7350 69833 97.7750 03/24/17 Quote | Opinions | Options
Dec '19 (GEZ19) 97.6900s unch 97.6650 97.7000 97.6500 92179 97.6900 03/24/17 Quote | Opinions | Options
Mar '20 (GEH20) 97.6400s unch 97.6100 97.6550 97.6000 58645 97.6400 03/24/17 Quote | Opinions | Options
Jun '20 (GEM20) 97.5950s +0.0050 97.5700 97.6050 97.5550 39349 97.5900 03/24/17 Quote | Opinions | Options
Sep '20 (GEU20) 97.5500s +0.0050 97.5250 97.5600 97.5100 31239 97.5450 03/24/17 Quote | Opinions | Options
Dec '20 (GEZ20) 97.4900s unch 97.4650 97.5050 97.4550 26411 97.4900 03/24/17 Quote | Opinions | Options
Mar '21 (GEH21) 97.4550s +0.0050 97.4300 97.4700 97.4150 23926 97.4500 03/24/17 Quote | Opinions | Options
Jun '21 (GEM21) 97.4150s +0.0050 97.3900 97.4300 97.3800 20143 97.4100 03/24/17 Quote | Opinions | Options
Sep '21 (GEU21) 97.3750s +0.0100 97.3500 97.3850 97.3350 20709 97.3650 03/24/17 Quote | Opinions | Options
Dec '21 (GEZ21) 97.3250s +0.0050 97.3050 97.3400 97.2900 17039 97.3200 03/24/17 Quote | Opinions | Options
Mar '22 (GEH22) 97.2950s +0.0100 97.2750 97.3050 97.2600 16275 97.2850 03/24/17 Quote | Opinions | Options
Jun '22 (GEM22) 97.2600s +0.0100 97.2500 97.2750 97.2300 849 97.2500 03/24/17 Quote | Opinions | Options
Sep '22 (GEU22) 97.2250s +0.0100 97.2050 97.2350 97.2000 416 97.2150 03/24/17 Quote | Opinions | Options
Dec '22 (GEZ22) 97.1900s +0.0100 97.1700 97.2000 97.1650 380 97.1800 03/24/17 Quote | Opinions | Options
Mar '23 (GEH23) 97.1700s +0.0100 97.1400 97.1750 97.1400 382 97.1600 03/24/17 Quote | Opinions | Options
Jun '23 (GEM23) 97.1450s +0.0100 97.1300 97.1500 97.1200 8 97.1350 03/24/17 Quote | Opinions | Options
Sep '23 (GEU23) 97.1250s +0.0100 97.1050 97.1300 97.1000 7 97.1150 03/24/17 Quote | Opinions | Options
Dec '23 (GEZ23) 97.0950s +0.0100 97.0800 97.1000 97.0700 8 97.0850 03/24/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.0850s +0.0100 97.0700 97.0900 97.0650 5 97.0750 03/24/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.0650s +0.0100 0.0000 97.0650 97.0650 0 97.0550 03/24/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.0500s +0.0100 0.0000 97.0500 97.0500 0 97.0400 03/24/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.0250s +0.0100 0.0000 97.0250 97.0250 0 97.0150 03/24/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.0200s +0.0100 0.0000 97.0200 97.0200 0 97.0100 03/24/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.0050s +0.0100 0.0000 97.0050 97.0050 0 96.9950 03/24/17 Quote | Opinions | Options
Sep '25 (GEU25) 96.9950s +0.0100 0.0000 96.9950 96.9950 0 96.9850 03/24/17 Quote | Opinions | Options
Dec '25 (GEZ25) 96.9700s +0.0100 0.0000 96.9700 96.9700 0 96.9600 03/24/17 Quote | Opinions | Options
Mar '26 (GEH26) 96.9650s +0.0100 0.0000 96.9650 96.9650 0 96.9550 03/24/17 Quote | Opinions | Options
Jun '26 (GEM26) 96.9550s +0.0100 0.0000 96.9550 96.9550 0 96.9450 03/24/17 Quote | Opinions | Options
Sep '26 (GEU26) 96.9400s +0.0100 0.0000 96.9400 96.9400 0 96.9300 03/24/17 Quote | Opinions | Options
Dec '26 (GEZ26) 96.9150s +0.0100 0.0000 96.9150 96.9150 0 96.9050 03/24/17 Quote | Opinions | Options
Mar '27 (GEH27) 96.9050s +0.0100 0.0000 96.9050 96.9050 0 96.8950 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Mar 24, 5:51PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Mar 24, 5:43PM CDT

Economic uncertainty overshadows the market as Trumps plans have been cancelled due to a lack of vote! It must go thru Congress in order for any of the growth plans to begin. Trumps presidency has been launched by ideas of tax cuts and infrastructure spending. It is quite another thing to launch...
 
DeWayne Reeves - Inside Futures - Fri Mar 24, 4:20PM CDT

E-Mini S&P 500: Canceled vote may delay pro-growth policies!
 
Alan Bush - Inside Futures - Fri Mar 24, 8:57AM CDT

February durable goods orders increased 1.7%, which compares to expectations of an advance of 1.4% and durable goods, excluding transportation, were up .4%, when a gain of .6% was anticipated.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us