Commodity Prices for Eurodollar
Delayed Futures - 16:08 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (GEZ17) 98.3745s -0.0005 98.3750 98.3750 98.3725 17615 98.3750 12/18/17 Quote | Opinions | Options
Jan '18 (GEF18) 98.3350s -0.0050 98.3350 98.3400 98.3300 52413 98.3400 12/18/17 Quote | Opinions | Options
Feb '18 (GEG18) 98.2900s -0.0050 98.2850 98.2950 98.2850 16219 98.2950 12/18/17 Quote | Opinions | Options
Mar '18 (GEH18) 98.2250s -0.0050 98.2250 98.2250 98.2150 165798 98.2300 12/18/17 Quote | Opinions | Options
Apr '18 (GEJ18) 98.1750s -0.0050 98.1750 98.1750 98.1750 100 98.1800 12/18/17 Quote | Opinions | Options
May '18 (GEK18) 98.1300s unch 0.0000 98.1300 98.1300 0 98.1300 12/18/17 Quote | Opinions | Options
Jun '18 (GEM18) 98.0800s unch 98.0750 98.0800 98.0600 278516 98.0800 12/18/17 Quote | Opinions | Options
Sep '18 (GEU18) 97.9800s -0.0100 97.9850 97.9850 97.9700 288958 97.9900 12/18/17 Quote | Opinions | Options
Dec '18 (GEZ18) 97.8900s -0.0100 97.8950 97.9000 97.8800 216250 97.9000 12/18/17 Quote | Opinions | Options
Mar '19 (GEH19) 97.8350s -0.0100 97.8400 97.8450 97.8250 112190 97.8450 12/18/17 Quote | Opinions | Options
Jun '19 (GEM19) 97.7900s -0.0050 97.7900 97.7950 97.7700 171379 97.7950 12/18/17 Quote | Opinions | Options
Sep '19 (GEU19) 97.7600s -0.0050 97.7600 97.7650 97.7400 143079 97.7650 12/18/17 Quote | Opinions | Options
Dec '19 (GEZ19) 97.7200s -0.0100 97.7150 97.7300 97.7050 165729 97.7300 12/18/17 Quote | Opinions | Options
Mar '20 (GEH20) 97.7100s -0.0100 97.7100 97.7200 97.6950 69429 97.7200 12/18/17 Quote | Opinions | Options
Jun '20 (GEM20) 97.6950s -0.0100 97.6950 97.7100 97.6800 85360 97.7050 12/18/17 Quote | Opinions | Options
Sep '20 (GEU20) 97.6750s -0.0150 97.6850 97.6950 97.6700 84839 97.6900 12/18/17 Quote | Opinions | Options
Dec '20 (GEZ20) 97.6450s -0.0200 97.6500 97.6650 97.6350 104288 97.6650 12/18/17 Quote | Opinions | Options
Mar '21 (GEH21) 97.6300s -0.0200 97.6400 97.6500 97.6250 39428 97.6500 12/18/17 Quote | Opinions | Options
Jun '21 (GEM21) 97.6100s -0.0250 97.6250 97.6350 97.6050 32908 97.6350 12/18/17 Quote | Opinions | Options
Sep '21 (GEU21) 97.5900s -0.0250 97.6100 97.6200 97.5850 23155 97.6150 12/18/17 Quote | Opinions | Options
Dec '21 (GEZ21) 97.5600s -0.0300 97.5850 97.5900 97.5550 34416 97.5900 12/18/17 Quote | Opinions | Options
Mar '22 (GEH22) 97.5450s -0.0350 97.5750 97.5750 97.5350 17090 97.5800 12/18/17 Quote | Opinions | Options
Jun '22 (GEM22) 97.5250s -0.0350 97.5500 97.5550 97.5150 18678 97.5600 12/18/17 Quote | Opinions | Options
Sep '22 (GEU22) 97.5000s -0.0400 97.5350 97.5350 97.4900 22177 97.5400 12/18/17 Quote | Opinions | Options
Dec '22 (GEZ22) 97.4700s -0.0400 97.5050 97.5100 97.4600 18394 97.5100 12/18/17 Quote | Opinions | Options
Mar '23 (GEH23) 97.4600s -0.0400 97.4950 97.4950 97.4500 520 97.5000 12/18/17 Quote | Opinions | Options
Jun '23 (GEM23) 97.4400s -0.0450 97.4650 97.4750 97.4350 957 97.4850 12/18/17 Quote | Opinions | Options
Sep '23 (GEU23) 97.4250s -0.0450 97.4600 97.4600 97.4200 1071 97.4700 12/18/17 Quote | Opinions | Options
Dec '23 (GEZ23) 97.4000s -0.0450 97.4300 97.4300 97.4000 903 97.4450 12/18/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.3900s -0.0450 97.4250 97.4250 97.3900 59 97.4350 12/18/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.3700s -0.0450 97.4000 97.4100 97.3700 70 97.4150 12/18/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.3600s -0.0450 97.4000 97.4000 97.3600 32 97.4050 12/18/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.3400s -0.0450 97.3800 97.3800 97.3400 19 97.3850 12/18/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.3300s -0.0450 0.0000 97.3300 97.3300 0 97.3750 12/18/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.3150s -0.0450 0.0000 97.3150 97.3150 0 97.3600 12/18/17 Quote | Opinions | Options
Sep '25 (GEU25) 97.3050s -0.0450 0.0000 97.3050 97.3050 0 97.3500 12/18/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.2900s -0.0450 0.0000 97.2900 97.2900 0 97.3350 12/18/17 Quote | Opinions | Options
Mar '26 (GEH26) 97.2850s -0.0450 0.0000 97.2850 97.2850 0 97.3300 12/18/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.2750s -0.0450 0.0000 97.2750 97.2750 0 97.3200 12/18/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.2650s -0.0450 0.0000 97.2650 97.2650 0 97.3100 12/18/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.2500s -0.0450 0.0000 97.2500 97.2500 0 97.2950 12/18/17 Quote | Opinions | Options
Mar '27 (GEH27) 97.2500 -0.0400 97.2500 97.2500 97.2450 1 97.2900 14:03 Quote | Opinions | Options
Jun '27 (GEM27) 97.2400 -0.0450 0.0000 97.2400 97.2400 0 97.2850 14:03 Quote | Opinions | Options
Sep '27 (GEU27) 97.2300 -0.0450 0.0000 97.2300 97.2300 0 97.2750 14:03 Quote | Opinions | Options
Dec '27 (GEZ27) 97.2200s -0.0450 0.0000 97.2200 97.2200 0 97.2650 12/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Arkadiusz Sieron - Inside Futures - Mon Dec 18, 10:10AM CST

In the November edition of the Market Overview, we briefly discussed a Taylor rule, showing that adopting it would lead to significantly higher interest rates. But how goes that rule really work? We invite you to read our todays article about the details of this rule and find out what would its...
 
Mike McAra - Inside Futures - Mon Dec 18, 9:52AM CST

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - Mon Dec 18, 9:37AM CST

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - Mon Dec 18, 9:10AM CST

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us