Commodity Prices for Eurodollar
Delayed Futures - 15:13 - Tuesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '17 (GEG17) 98.9475 unch 98.9500 98.9550 98.9450 16133 98.9475 15:11 Quote | Opinions | Options
Mar '17 (GEH17) 98.9050 -0.0100 98.9200 98.9250 98.9050 229047 98.9150 14:59 Quote | Opinions | Options
Apr '17 (GEJ17) 98.8600 -0.0050 98.8650 98.8700 98.8550 4956 98.8650 12:32 Quote | Opinions | Options
May '17 (GEK17) 98.8050 -0.0150 0.0000 98.8250 98.8000 0 98.8200 14:29 Quote | Opinions | Options
Jun '17 (GEM17) 98.7450 -0.0200 98.7700 98.7700 98.7450 189334 98.7650 15:04 Quote | Opinions | Options
Jul '17 (GEN17) 98.7300 -0.0050 98.7300 98.7300 98.7150 198 98.7350 10:03 Quote | Opinions | Options
Sep '17 (GEU17) 98.6250 -0.0200 98.6550 98.6550 98.6200 200839 98.6450 15:03 Quote | Opinions | Options
Dec '17 (GEZ17) 98.4850 -0.0200 98.5150 98.5150 98.4700 285296 98.5050 15:08 Quote | Opinions | Options
Mar '18 (GEH18) 98.3650 -0.0250 98.3950 98.4000 98.3550 192972 98.3900 15:12 Quote | Opinions | Options
Jun '18 (GEM18) 98.2450 -0.0300 98.2800 98.2850 98.2350 167392 98.2750 15:00 Quote | Opinions | Options
Sep '18 (GEU18) 98.1400 -0.0350 98.1800 98.1850 98.1250 163480 98.1750 15:12 Quote | Opinions | Options
Dec '18 (GEZ18) 98.0200 -0.0400 98.0700 98.0700 98.0000 241169 98.0600 15:09 Quote | Opinions | Options
Mar '19 (GEH19) 97.9400 -0.0450 97.9900 97.9950 97.9200 95381 97.9850 15:07 Quote | Opinions | Options
Jun '19 (GEM19) 97.8650 -0.0450 97.9150 97.9200 97.8450 81365 97.9100 15:01 Quote | Opinions | Options
Sep '19 (GEU19) 97.7850 -0.0500 97.8450 97.8500 97.7700 74792 97.8350 15:12 Quote | Opinions | Options
Dec '19 (GEZ19) 97.7000 -0.0500 97.7550 97.7600 97.6800 112836 97.7500 15:07 Quote | Opinions | Options
Mar '20 (GEH20) 97.6500 -0.0550 97.7050 97.7150 97.6300 44117 97.7050 15:08 Quote | Opinions | Options
Jun '20 (GEM20) 97.5900 -0.0600 97.6500 97.6600 97.5750 41554 97.6500 15:05 Quote | Opinions | Options
Sep '20 (GEU20) 97.5400 -0.0550 97.6000 97.6050 97.5250 36018 97.5950 15:07 Quote | Opinions | Options
Dec '20 (GEZ20) 97.4750 -0.0550 97.5350 97.5400 97.4600 43223 97.5300 15:12 Quote | Opinions | Options
Mar '21 (GEH21) 97.4350 -0.0550 97.4900 97.5000 97.4200 22313 97.4900 15:07 Quote | Opinions | Options
Jun '21 (GEM21) 97.3900 -0.0550 97.4400 97.4500 97.3750 27868 97.4450 15:07 Quote | Opinions | Options
Sep '21 (GEU21) 97.3400 -0.0600 97.3950 97.4100 97.3300 24769 97.4000 15:07 Quote | Opinions | Options
Dec '21 (GEZ21) 97.2950 -0.0500 97.3450 97.3550 97.2750 23475 97.3450 15:10 Quote | Opinions | Options
Mar '22 (GEH22) 97.2550 -0.0550 97.3000 97.3050 97.2400 2214 97.3100 15:05 Quote | Opinions | Options
Jun '22 (GEM22) 97.2200 -0.0500 97.2650 97.2650 97.2050 958 97.2700 15:00 Quote | Opinions | Options
Sep '22 (GEU22) 97.1850 -0.0500 97.2300 97.2300 97.1700 933 97.2350 15:00 Quote | Opinions | Options
Dec '22 (GEZ22) 97.1350 -0.0600 97.1950 97.2050 97.1300 810 97.1950 14:09 Quote | Opinions | Options
Mar '23 (GEH23) 97.1200 -0.0500 97.1400 97.1400 97.1050 65 97.1700 13:07 Quote | Opinions | Options
Jun '23 (GEM23) 97.0950 -0.0500 97.1050 97.1050 97.0800 23 97.1450 13:08 Quote | Opinions | Options
Sep '23 (GEU23) 97.0750 -0.0450 97.0750 97.1000 97.0600 30 97.1200 13:06 Quote | Opinions | Options
Dec '23 (GEZ23) 97.0600 -0.0300 97.0800 97.0800 97.0350 7 97.0900 08:18 Quote | Opinions | Options
Mar '24 (GEH24) 97.0200 -0.0550 0.0000 97.0200 97.0200 0 97.0750 14:29 Quote | Opinions | Options
Jun '24 (GEM24) 97.0000 -0.0550 0.0000 97.0000 97.0000 0 97.0550 14:29 Quote | Opinions | Options
Sep '24 (GEU24) 96.9850 -0.0550 0.0000 96.9850 96.9850 2 97.0400 14:29 Quote | Opinions | Options
Dec '24 (GEZ24) 96.9600 -0.0550 0.0000 96.9600 96.9600 0 97.0150 14:29 Quote | Opinions | Options
Mar '25 (GEH25) 96.9500 -0.0550 0.0000 96.9500 96.9500 0 97.0050 14:29 Quote | Opinions | Options
Jun '25 (GEM25) 96.9350 -0.0550 0.0000 96.9350 96.9350 0 96.9900 14:29 Quote | Opinions | Options
Sep '25 (GEU25) 96.9400 -0.0400 96.9400 96.9400 96.9250 2 96.9800 07:44 Quote | Opinions | Options
Dec '25 (GEZ25) 96.9000 -0.0550 0.0000 96.9000 96.9000 1 96.9550 14:29 Quote | Opinions | Options
Mar '26 (GEH26) 96.8950 -0.0550 0.0000 96.8950 96.8950 1 96.9500 14:29 Quote | Opinions | Options
Jun '26 (GEM26) 96.8850 -0.0550 0.0000 96.8850 96.8850 0 96.9400 14:29 Quote | Opinions | Options
Sep '26 (GEU26) 96.8700 -0.0550 0.0000 96.8700 96.8700 0 96.9250 14:29 Quote | Opinions | Options
Dec '26 (GEZ26) 96.8500 -0.0550 0.0000 96.8500 96.8500 0 96.9050 14:29 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - Tue Jan 24, 9:12AM CST

The 8:45 central time January U.S. manufacturing PMI is expected to be 54.5.
 
Azeez Mustapha - Inside Futures - Tue Jan 24, 4:06AM CST

The GBP/USD moved upwards by 170 pips yesterday, to continue the bullish signal that was started last week. There is a Bullish Confirmation Pattern an
 
Nick Mastrandrea - Inside Futures - Tue Jan 24, 3:27AM CST

It appears as though no one likes the policies of the new US President. How will this effect the markets today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Tue Jan 24, 12:51AM CST

AUDUSD:Cycle from December low is unfolding as impulse and pair is currently ending wave 5. Three waves pullback is expected soon
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us