Commodity Prices for Eurodollar
Delayed Futures - 08:39 - Friday, February 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '17 (GEH17) 98.9125 +0.0075 98.9075 98.9175 98.9000 127908 98.9050 08:39 Quote | Opinions | Options
Apr '17 (GEJ17) 98.8550 +0.0150 98.8400 98.8550 98.8400 2754 98.8400 08:16 Quote | Opinions | Options
May '17 (GEK17) 98.8050 +0.0200 98.7900 98.8050 98.7850 4282 98.7850 07:44 Quote | Opinions | Options
Jun '17 (GEM17) 98.7550 +0.0150 98.7400 98.7600 98.7350 140149 98.7400 08:35 Quote | Opinions | Options
Jul '17 (GEN17) 98.7000s +0.0150 0.0000 98.7000 98.6800 13 98.6850 02/23/17 Quote | Opinions | Options
Aug '17 (GEQ17) 98.6650s +0.0150 0.0000 98.6650 98.6650 0 98.6500 02/23/17 Quote | Opinions | Options
Sep '17 (GEU17) 98.6350 +0.0250 98.6200 98.6400 98.6100 82202 98.6100 08:35 Quote | Opinions | Options
Dec '17 (GEZ17) 98.5050 +0.0400 98.4750 98.5100 98.4650 247263 98.4650 08:38 Quote | Opinions | Options
Mar '18 (GEH18) 98.4000 +0.0450 98.3650 98.4050 98.3600 116819 98.3550 08:38 Quote | Opinions | Options
Jun '18 (GEM18) 98.2900 +0.0500 98.2550 98.2950 98.2450 112161 98.2400 08:38 Quote | Opinions | Options
Sep '18 (GEU18) 98.1900 +0.0550 98.1500 98.1950 98.1450 54463 98.1350 08:39 Quote | Opinions | Options
Dec '18 (GEZ18) 98.0750 +0.0550 98.0350 98.0800 98.0250 133049 98.0200 08:38 Quote | Opinions | Options
Mar '19 (GEH19) 98.0100 +0.0600 97.9650 98.0150 97.9600 47185 97.9500 08:33 Quote | Opinions | Options
Jun '19 (GEM19) 97.9400 +0.0600 97.9000 97.9450 97.8900 64500 97.8800 08:39 Quote | Opinions | Options
Sep '19 (GEU19) 97.8750 +0.0600 97.8300 97.8800 97.8200 37104 97.8150 08:39 Quote | Opinions | Options
Dec '19 (GEZ19) 97.7950 +0.0600 97.7500 97.8000 97.7400 72484 97.7350 08:37 Quote | Opinions | Options
Mar '20 (GEH20) 97.7450 +0.0600 97.7000 97.7550 97.6900 31640 97.6850 08:38 Quote | Opinions | Options
Jun '20 (GEM20) 97.6950 +0.0650 97.6500 97.7000 97.6400 21438 97.6300 08:37 Quote | Opinions | Options
Sep '20 (GEU20) 97.6450 +0.0650 97.6050 97.6550 97.5900 20108 97.5800 08:38 Quote | Opinions | Options
Dec '20 (GEZ20) 97.5850 +0.0650 97.5400 97.5900 97.5250 24449 97.5200 08:37 Quote | Opinions | Options
Mar '21 (GEH21) 97.5450 +0.0650 97.5000 97.5500 97.4850 24925 97.4800 08:32 Quote | Opinions | Options
Jun '21 (GEM21) 97.5000 +0.0650 97.4550 97.5050 97.4450 17032 97.4350 08:34 Quote | Opinions | Options
Sep '21 (GEU21) 97.4500 +0.0650 97.4050 97.4600 97.3950 12494 97.3850 08:38 Quote | Opinions | Options
Dec '21 (GEZ21) 97.3950 +0.0600 97.3550 97.4050 97.3450 11419 97.3350 08:35 Quote | Opinions | Options
Mar '22 (GEH22) 97.3550 +0.0600 97.3050 97.3650 97.3050 1871 97.2950 08:35 Quote | Opinions | Options
Jun '22 (GEM22) 97.3150 +0.0600 97.2650 97.3200 97.2650 671 97.2550 08:23 Quote | Opinions | Options
Sep '22 (GEU22) 97.2750 +0.0650 97.2250 97.2800 97.2250 593 97.2100 08:30 Quote | Opinions | Options
Dec '22 (GEZ22) 97.2350 +0.0650 97.1900 97.2400 97.1850 518 97.1700 08:30 Quote | Opinions | Options
Mar '23 (GEH23) 97.2100 +0.0650 97.1600 97.2100 97.1600 11 97.1450 08:03 Quote | Opinions | Options
Jun '23 (GEM23) 97.1800 +0.0650 97.1250 97.1800 97.1250 78 97.1150 08:03 Quote | Opinions | Options
Sep '23 (GEU23) 97.1550 +0.0650 97.1000 97.1600 97.1000 82 97.0900 08:20 Quote | Opinions | Options
Dec '23 (GEZ23) 97.1300 +0.0650 97.1250 97.1300 97.1200 65 97.0650 08:18 Quote | Opinions | Options
Mar '24 (GEH24) 97.0500s +0.0200 0.0000 97.0500 97.0500 20 97.0300 02/23/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.0300s +0.0200 0.0000 97.0300 97.0300 0 97.0100 02/23/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.0100s +0.0200 0.0000 97.0100 97.0100 0 96.9900 02/23/17 Quote | Opinions | Options
Dec '24 (GEZ24) 96.9800s +0.0200 0.0000 96.9800 96.9800 0 96.9600 02/23/17 Quote | Opinions | Options
Mar '25 (GEH25) 96.9700s +0.0200 0.0000 96.9700 96.9700 10 96.9500 02/23/17 Quote | Opinions | Options
Jun '25 (GEM25) 96.9550s +0.0200 0.0000 96.9550 96.9550 0 96.9350 02/23/17 Quote | Opinions | Options
Sep '25 (GEU25) 96.9400s +0.0200 96.9450 96.9500 96.9400 9 96.9200 02/23/17 Quote | Opinions | Options
Dec '25 (GEZ25) 96.9150s +0.0200 0.0000 96.9150 96.9150 0 96.8950 02/23/17 Quote | Opinions | Options
Mar '26 (GEH26) 96.9100s +0.0200 0.0000 96.9100 96.9100 0 96.8900 02/23/17 Quote | Opinions | Options
Jun '26 (GEM26) 96.8950s +0.0200 0.0000 96.8950 96.8950 0 96.8750 02/23/17 Quote | Opinions | Options
Sep '26 (GEU26) 96.8800s +0.0200 0.0000 96.8800 96.8800 0 96.8600 02/23/17 Quote | Opinions | Options
Dec '26 (GEZ26) 96.8550s +0.0200 0.0000 96.8550 96.8550 0 96.8350 02/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Fri Feb 24, 3:36AM CST

Yesterday the markets traded mixed even with a neutral bias. What direction will the markets take today? Read on to learn more...
 
Igor Afa - Inside Futures - Fri Feb 24, 3:35AM CST

The US dollar calmly responded to the FOMC protocols published on Wednesday, February, 22. As it was expected, the protocols contained not much new information. The main thesis was that the US economy continues to improve.
 
Bob Hunt - Inside Futures - Thu Feb 23, 6:00PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Thu Feb 23, 5:18PM CST

E-Mini S&P 500: Nasdaq may lead the S&P 500 lower!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us