Commodity Prices for Eurodollar
Delayed Futures - 19:32 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (GEK17) 98.7925s -0.0125 98.8000 98.8000 98.7800 20143 98.8050 04/24/17 Quote | Opinions | Options
Jun '17 (GEM17) 98.7050 unch 98.7050 98.7100 98.7050 3150 98.7050 19:25 Quote | Opinions | Options
Jul '17 (GEN17) 98.6700s -0.0400 98.6500 98.6750 98.6500 1784 98.7100 04/24/17 Quote | Opinions | Options
Aug '17 (GEQ17) 98.6450s -0.0450 98.6350 98.6450 98.6350 128 98.6900 04/24/17 Quote | Opinions | Options
Sep '17 (GEU17) 98.5950 unch 98.5950 98.6000 98.5950 1533 98.5950 19:24 Quote | Opinions | Options
Oct '17 (GEV17) 98.5750s -0.0400 0.0000 98.5750 98.5750 0 98.6150 04/24/17 Quote | Opinions | Options
Dec '17 (GEZ17) 98.5150 -0.0050 98.5250 98.5250 98.5150 3932 98.5200 19:28 Quote | Opinions | Options
Mar '18 (GEH18) 98.4350 unch 98.4350 98.4400 98.4350 1026 98.4350 19:24 Quote | Opinions | Options
Jun '18 (GEM18) 98.3400 unch 98.3400 98.3450 98.3400 1554 98.3400 19:27 Quote | Opinions | Options
Sep '18 (GEU18) 98.2400 -0.0050 98.2450 98.2450 98.2400 1115 98.2450 19:29 Quote | Opinions | Options
Dec '18 (GEZ18) 98.1400 -0.0050 98.1450 98.1500 98.1400 941 98.1450 19:29 Quote | Opinions | Options
Mar '19 (GEH19) 98.0800 -0.0050 98.0850 98.0900 98.0800 1561 98.0850 19:29 Quote | Opinions | Options
Jun '19 (GEM19) 98.0250 unch 98.0250 98.0300 98.0250 2365 98.0250 19:05 Quote | Opinions | Options
Sep '19 (GEU19) 97.9650 -0.0050 97.9700 97.9700 97.9650 373 97.9700 19:29 Quote | Opinions | Options
Dec '19 (GEZ19) 97.8850 -0.0050 97.8900 97.8900 97.8850 610 97.8900 19:26 Quote | Opinions | Options
Mar '20 (GEH20) 97.8450 unch 97.8450 97.8500 97.8400 923 97.8450 19:01 Quote | Opinions | Options
Jun '20 (GEM20) 97.8000 unch 97.7950 97.8000 97.7950 586 97.8000 18:50 Quote | Opinions | Options
Sep '20 (GEU20) 97.7500 -0.0050 97.7500 97.7550 97.7500 308 97.7550 19:05 Quote | Opinions | Options
Dec '20 (GEZ20) 97.6850 -0.0100 97.6900 97.6950 97.6850 361 97.6950 19:30 Quote | Opinions | Options
Mar '21 (GEH21) 97.6500 -0.0050 97.6500 97.6550 97.6500 354 97.6550 19:16 Quote | Opinions | Options
Jun '21 (GEM21) 97.6050 -0.0050 97.6050 97.6100 97.6050 270 97.6100 19:22 Quote | Opinions | Options
Sep '21 (GEU21) 97.5600 -0.0050 97.5550 97.5650 97.5550 458 97.5650 19:27 Quote | Opinions | Options
Dec '21 (GEZ21) 97.5100 -0.0050 97.5050 97.5100 97.5050 240 97.5150 18:27 Quote | Opinions | Options
Mar '22 (GEH22) 97.4700 -0.0100 97.4700 97.4750 97.4700 361 97.4800 19:22 Quote | Opinions | Options
Jun '22 (GEM22) 97.4350 -0.0050 97.4350 97.4350 97.4350 3 97.4400 19:05 Quote | Opinions | Options
Sep '22 (GEU22) 97.3950 -0.0050 97.3950 97.3950 97.3950 1 97.4000 19:02 Quote | Opinions | Options
Dec '22 (GEZ22) 97.3600 unch 97.3600 97.3600 97.3600 1 97.3600 18:47 Quote | Opinions | Options
Mar '23 (GEH23) 97.3350 unch 97.3350 97.3350 97.3350 1 97.3350 18:48 Quote | Opinions | Options
Jun '23 (GEM23) 97.3050s -0.0350 97.2350 97.3050 97.2300 237 97.3400 04/24/17 Quote | Opinions | Options
Sep '23 (GEU23) 97.2800s -0.0350 97.2100 97.2800 97.2050 120 97.3150 04/24/17 Quote | Opinions | Options
Dec '23 (GEZ23) 97.2550s -0.0350 97.1950 97.2550 97.1900 83 97.2900 04/24/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.2400s -0.0350 97.1750 97.2400 97.1750 144 97.2750 04/24/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.2200s -0.0350 97.2200 97.2200 97.2000 7 97.2550 04/24/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.2050s -0.0350 97.2050 97.2050 97.2050 1 97.2400 04/24/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.1850s -0.0350 0.0000 97.1850 97.1450 0 97.2200 04/24/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.1800s -0.0350 0.0000 97.1800 97.1800 2 97.2150 04/24/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.1650s -0.0350 0.0000 97.1650 97.1650 2 97.2000 04/24/17 Quote | Opinions | Options
Sep '25 (GEU25) 97.1550s -0.0350 97.1250 97.1550 97.1250 8 97.1900 04/24/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.1350s -0.0350 0.0000 97.1350 97.1350 0 97.1700 04/24/17 Quote | Opinions | Options
Mar '26 (GEH26) 97.1300s -0.0350 0.0000 97.1300 97.1300 0 97.1650 04/24/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.1200s -0.0350 0.0000 97.1200 97.1200 0 97.1550 04/24/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.1100s -0.0350 0.0000 97.1100 97.1100 0 97.1450 04/24/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.0900s -0.0350 0.0000 97.0900 97.0900 0 97.1250 04/24/17 Quote | Opinions | Options
Mar '27 (GEH27) 97.0700s -0.0350 0.0000 97.0700 97.0450 0 97.1050 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 1 hr 57 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - 1 hr 59 mins ago

E-Mini S&P 500: Macron’s first round win feeds the bull!
 
Ira Epstein - Inside Futures - Mon Apr 24, 12:14PM CDT

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?
 
Alan Bush - Inside Futures - Mon Apr 24, 9:34AM CDT

Stock index futures are sharply higher after the centrist French presidential candidate won the first round of voting on Sunday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us