Commodity Prices for Eurodollar
Delayed Futures - 08:16 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (GEG18) 98.2225 +0.0075 98.2125 98.2225 98.2125 18501 98.2150 08:15 Quote | Opinions | Options
Mar '18 (GEH18) 98.1500 +0.0050 98.1450 98.1550 98.1400 181826 98.1450 08:16 Quote | Opinions | Options
Apr '18 (GEJ18) 98.0750 +0.0050 98.0700 98.0750 98.0700 4155 98.0700 07:25 Quote | Opinions | Options
May '18 (GEK18) 98.0150s unch 0.0000 98.0150 98.0150 0 98.0150 01/19/18 Quote | Opinions | Options
Jun '18 (GEM18) 97.9350 unch 97.9350 97.9400 97.9250 107087 97.9350 08:16 Quote | Opinions | Options
Jul '18 (GEN18) 97.8900 -0.0050 97.8900 97.8900 97.8900 100 97.8950 07:36 Quote | Opinions | Options
Sep '18 (GEU18) 97.7900 -0.0050 97.7950 97.8050 97.7800 73516 97.7950 08:15 Quote | Opinions | Options
Dec '18 (GEZ18) 97.6650 -0.0100 97.6750 97.6800 97.6500 158571 97.6750 08:16 Quote | Opinions | Options
Mar '19 (GEH19) 97.5900 -0.0150 97.6050 97.6100 97.5750 114471 97.6050 08:16 Quote | Opinions | Options
Jun '19 (GEM19) 97.5150 -0.0100 97.5250 97.5300 97.5000 102125 97.5250 08:16 Quote | Opinions | Options
Sep '19 (GEU19) 97.4550 -0.0150 97.4700 97.4750 97.4450 57380 97.4700 08:14 Quote | Opinions | Options
Dec '19 (GEZ19) 97.3950 -0.0150 97.4100 97.4150 97.3800 129346 97.4100 08:14 Quote | Opinions | Options
Mar '20 (GEH20) 97.3750 -0.0150 97.3950 97.4000 97.3600 68762 97.3900 08:15 Quote | Opinions | Options
Jun '20 (GEM20) 97.3600 -0.0100 97.3750 97.3850 97.3400 60770 97.3700 08:15 Quote | Opinions | Options
Sep '20 (GEU20) 97.3400 -0.0100 97.3550 97.3650 97.3150 40628 97.3500 08:15 Quote | Opinions | Options
Dec '20 (GEZ20) 97.3050 -0.0150 97.3200 97.3300 97.2800 58639 97.3200 08:14 Quote | Opinions | Options
Mar '21 (GEH21) 97.2900 -0.0150 97.3100 97.3150 97.2700 19054 97.3050 08:09 Quote | Opinions | Options
Jun '21 (GEM21) 97.2800 -0.0100 97.3350 97.3350 97.2550 19340 97.2900 08:16 Quote | Opinions | Options
Sep '21 (GEU21) 97.2650 -0.0100 97.2800 97.2800 97.2350 12208 97.2750 08:16 Quote | Opinions | Options
Dec '21 (GEZ21) 97.2400 -0.0150 97.2550 97.2550 97.2100 19173 97.2550 08:15 Quote | Opinions | Options
Mar '22 (GEH22) 97.2300 -0.0100 97.2100 97.2350 97.2000 10657 97.2400 08:16 Quote | Opinions | Options
Jun '22 (GEM22) 97.2150 -0.0100 97.2100 97.2200 97.1850 9380 97.2250 08:16 Quote | Opinions | Options
Sep '22 (GEU22) 97.1950 -0.0100 97.1850 97.1950 97.1650 9241 97.2050 08:16 Quote | Opinions | Options
Dec '22 (GEZ22) 97.1650 -0.0150 97.1650 97.1650 97.1350 10195 97.1800 08:15 Quote | Opinions | Options
Mar '23 (GEH23) 97.1450 -0.0200 97.1250 97.1450 97.1250 702 97.1650 08:02 Quote | Opinions | Options
Jun '23 (GEM23) 97.1200 -0.0250 97.1050 97.1250 97.1050 403 97.1450 07:35 Quote | Opinions | Options
Sep '23 (GEU23) 97.1000 -0.0250 97.0900 97.1100 97.0900 551 97.1250 07:32 Quote | Opinions | Options
Dec '23 (GEZ23) 97.0750 -0.0300 97.0650 97.0850 97.0650 462 97.1050 07:31 Quote | Opinions | Options
Mar '24 (GEH24) 97.0950s -0.0700 97.1000 97.1000 97.0500 117 97.1650 01/19/18 Quote | Opinions | Options
Jun '24 (GEM24) 97.0800s -0.0650 97.1050 97.1100 97.0350 260 97.1450 01/19/18 Quote | Opinions | Options
Sep '24 (GEU24) 97.0650s -0.0650 97.1000 97.1100 97.0150 73 97.1300 01/19/18 Quote | Opinions | Options
Dec '24 (GEZ24) 97.0450s -0.0650 97.0650 97.0650 96.9950 65 97.1100 01/19/18 Quote | Opinions | Options
Mar '25 (GEH25) 97.0400s -0.0650 97.0000 97.0400 97.0000 8 97.1050 01/19/18 Quote | Opinions | Options
Jun '25 (GEM25) 97.0250s -0.0650 96.9850 97.0250 96.9850 7 97.0900 01/19/18 Quote | Opinions | Options
Sep '25 (GEU25) 97.0150s -0.0650 0.0000 97.0150 97.0150 0 97.0800 01/19/18 Quote | Opinions | Options
Dec '25 (GEZ25) 96.9950s -0.0650 0.0000 96.9950 96.9850 0 97.0600 01/19/18 Quote | Opinions | Options
Mar '26 (GEH26) 96.9900s -0.0650 0.0000 96.9900 96.9900 0 97.0550 01/19/18 Quote | Opinions | Options
Jun '26 (GEM26) 96.9800s -0.0650 0.0000 96.9800 96.9800 0 97.0450 01/19/18 Quote | Opinions | Options
Sep '26 (GEU26) 96.9700s -0.0650 0.0000 96.9700 96.9700 0 97.0350 01/19/18 Quote | Opinions | Options
Dec '26 (GEZ26) 96.9600s -0.0650 0.0000 96.9600 96.9600 0 97.0250 01/19/18 Quote | Opinions | Options
Mar '27 (GEH27) 96.9550s -0.0650 0.0000 96.9550 96.9550 0 97.0200 01/19/18 Quote | Opinions | Options
Jun '27 (GEM27) 96.9500s -0.0650 0.0000 96.9500 96.9500 0 97.0150 01/19/18 Quote | Opinions | Options
Sep '27 (GEU27) 96.9350s -0.0650 0.0000 96.9350 96.9350 0 97.0000 01/19/18 Quote | Opinions | Options
Dec '27 (GEZ27) 96.9250s -0.0650 0.0000 96.9250 96.9250 0 96.9900 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Jan 22, 4:33AM CST

The EUR/USD consolidated throughout last week, neither going above the resistance line at 1.2300 (which was tested unsuccessfully), nor going below the support line at 1.2150. This wee
 
Nick Mastrandrea - Inside Futures - Mon Jan 22, 3:29AM CST

Well it finally happened, the government has shutdown for the 1st time since 2013, the question how will this effect the markets? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jan 21, 5:32PM CST

Heading lower
 
Murali Sarma - Inside Futures - Sun Jan 21, 1:31PM CST

Trade with confidence with unparalleled trade guidance and proven entry/exit signals.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us