Commodity Prices for Eurodollar
Delayed Futures - 21:45 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (GEK17) 98.7925s -0.0125 98.8000 98.8000 98.7800 20143 98.8050 04/24/17 Quote | Opinions | Options
Jun '17 (GEM17) 98.7050 unch 98.7050 98.7100 98.7050 5791 98.7050 20:26 Quote | Opinions | Options
Jul '17 (GEN17) 98.6700s -0.0400 98.6500 98.6750 98.6500 1784 98.7100 04/24/17 Quote | Opinions | Options
Aug '17 (GEQ17) 98.6450s -0.0450 98.6350 98.6450 98.6200 128 98.6900 04/24/17 Quote | Opinions | Options
Sep '17 (GEU17) 98.5900 -0.0050 98.5950 98.6000 98.5900 2624 98.5950 21:25 Quote | Opinions | Options
Oct '17 (GEV17) 98.5750s -0.0400 0.0000 98.5750 98.5400 0 98.6150 04/24/17 Quote | Opinions | Options
Dec '17 (GEZ17) 98.5100 -0.0100 98.5250 98.5250 98.5100 4791 98.5200 21:25 Quote | Opinions | Options
Mar '18 (GEH18) 98.4300 -0.0050 98.4350 98.4400 98.4250 2320 98.4350 21:43 Quote | Opinions | Options
Jun '18 (GEM18) 98.3300 -0.0100 98.3400 98.3450 98.3300 3760 98.3400 21:35 Quote | Opinions | Options
Sep '18 (GEU18) 98.2350 -0.0100 98.2450 98.2450 98.2350 2667 98.2450 21:16 Quote | Opinions | Options
Dec '18 (GEZ18) 98.1350 -0.0100 98.1450 98.1500 98.1350 2904 98.1450 21:16 Quote | Opinions | Options
Mar '19 (GEH19) 98.0750 -0.0100 98.0850 98.0900 98.0750 2940 98.0850 21:16 Quote | Opinions | Options
Jun '19 (GEM19) 98.0150 -0.0100 98.0250 98.0300 98.0150 2554 98.0250 21:16 Quote | Opinions | Options
Sep '19 (GEU19) 97.9550 -0.0150 97.9700 97.9700 97.9550 762 97.9700 21:23 Quote | Opinions | Options
Dec '19 (GEZ19) 97.8750 -0.0150 97.8900 97.8900 97.8750 995 97.8900 21:18 Quote | Opinions | Options
Mar '20 (GEH20) 97.8300 -0.0150 97.8450 97.8500 97.8300 1063 97.8450 21:32 Quote | Opinions | Options
Jun '20 (GEM20) 97.7850 -0.0150 97.7950 97.8000 97.7850 952 97.8000 21:16 Quote | Opinions | Options
Sep '20 (GEU20) 97.7350 -0.0200 97.7500 97.7550 97.7350 732 97.7550 21:32 Quote | Opinions | Options
Dec '20 (GEZ20) 97.6750 -0.0200 97.6900 97.6950 97.6750 711 97.6950 21:28 Quote | Opinions | Options
Mar '21 (GEH21) 97.6450 -0.0100 97.6500 97.6550 97.6450 607 97.6550 21:04 Quote | Opinions | Options
Jun '21 (GEM21) 97.5950 -0.0150 97.6050 97.6100 97.5950 568 97.6100 21:25 Quote | Opinions | Options
Sep '21 (GEU21) 97.5500 -0.0150 97.5550 97.5650 97.5500 1623 97.5650 21:16 Quote | Opinions | Options
Dec '21 (GEZ21) 97.5050 -0.0100 97.5050 97.5100 97.5050 1359 97.5150 21:00 Quote | Opinions | Options
Mar '22 (GEH22) 97.4650 -0.0150 97.4700 97.4750 97.4650 638 97.4800 21:15 Quote | Opinions | Options
Jun '22 (GEM22) 97.4350 -0.0050 97.4350 97.4350 97.4350 3 97.4400 19:05 Quote | Opinions | Options
Sep '22 (GEU22) 97.3950 -0.0050 97.3950 97.3950 97.3950 1 97.4000 19:02 Quote | Opinions | Options
Dec '22 (GEZ22) 97.3600 unch 97.3600 97.3600 97.3600 1 97.3600 18:47 Quote | Opinions | Options
Mar '23 (GEH23) 97.3350 unch 97.3350 97.3350 97.3350 1 97.3350 18:48 Quote | Opinions | Options
Jun '23 (GEM23) 97.3050s -0.0350 97.2350 97.3050 97.2300 237 97.3400 04/24/17 Quote | Opinions | Options
Sep '23 (GEU23) 97.2800s -0.0350 97.2100 97.2800 97.2050 120 97.3150 04/24/17 Quote | Opinions | Options
Dec '23 (GEZ23) 97.2550s -0.0350 97.1950 97.2550 97.1900 83 97.2900 04/24/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.2400s -0.0350 97.1750 97.2400 97.1750 144 97.2750 04/24/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.2200s -0.0350 97.2200 97.2200 97.2000 7 97.2550 04/24/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.2050s -0.0350 97.2050 97.2050 97.2050 1 97.2400 04/24/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.1850s -0.0350 0.0000 97.1850 97.1450 0 97.2200 04/24/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.1800s -0.0350 0.0000 97.1800 97.1800 2 97.2150 04/24/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.1650s -0.0350 0.0000 97.1650 97.1650 2 97.2000 04/24/17 Quote | Opinions | Options
Sep '25 (GEU25) 97.1550s -0.0350 97.1250 97.1550 97.1250 8 97.1900 04/24/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.1350s -0.0350 0.0000 97.1350 97.1100 0 97.1700 04/24/17 Quote | Opinions | Options
Mar '26 (GEH26) 97.1300s -0.0350 0.0000 97.1300 97.1150 0 97.1650 04/24/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.1200s -0.0350 0.0000 97.1200 97.1200 0 97.1550 04/24/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.1100s -0.0350 0.0000 97.1100 97.1100 0 97.1450 04/24/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.0900s -0.0350 0.0000 97.0900 97.0900 0 97.1250 04/24/17 Quote | Opinions | Options
Mar '27 (GEH27) 97.0700s -0.0350 0.0000 97.0700 97.0450 0 97.1050 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Mon Apr 24, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Mon Apr 24, 5:43PM CDT

E-Mini S&P 500: Macron’s first round win feeds the bull!
 
Ira Epstein - Inside Futures - Mon Apr 24, 12:14PM CDT

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?
 
Alan Bush - Inside Futures - Mon Apr 24, 9:34AM CDT

Stock index futures are sharply higher after the centrist French presidential candidate won the first round of voting on Sunday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us