Commodity Prices for Eurodollar
Delayed Futures - 13:34 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (GEZ17) 98.3750s -0.0100 98.3825 98.3850 98.3725 268036 98.3850 12/15/17 Quote | Opinions | Options
Jan '18 (GEF18) 98.3400s -0.0150 98.3500 98.3500 98.3300 40105 98.3550 12/15/17 Quote | Opinions | Options
Feb '18 (GEG18) 98.2950s -0.0100 98.3000 98.3000 98.2900 12592 98.3050 12/15/17 Quote | Opinions | Options
Mar '18 (GEH18) 98.2300s -0.0100 98.2350 98.2350 98.2150 220690 98.2400 12/15/17 Quote | Opinions | Options
Apr '18 (GEJ18) 98.1800s -0.0150 0.0000 98.1800 98.1800 0 98.1950 12/15/17 Quote | Opinions | Options
May '18 (GEK18) 98.1300s -0.0200 0.0000 98.1300 98.1300 0 98.1500 12/15/17 Quote | Opinions | Options
Jun '18 (GEM18) 98.0800s -0.0150 98.0900 98.0900 98.0650 192812 98.0950 12/15/17 Quote | Opinions | Options
Sep '18 (GEU18) 97.9900s -0.0150 98.0000 98.0000 97.9750 133616 98.0050 12/15/17 Quote | Opinions | Options
Dec '18 (GEZ18) 97.9000s -0.0200 97.9100 97.9150 97.8850 250501 97.9200 12/15/17 Quote | Opinions | Options
Mar '19 (GEH19) 97.8450s -0.0200 97.8550 97.8550 97.8300 140058 97.8650 12/15/17 Quote | Opinions | Options
Jun '19 (GEM19) 97.7950s -0.0150 97.8050 97.8050 97.7750 128061 97.8100 12/15/17 Quote | Opinions | Options
Sep '19 (GEU19) 97.7650s -0.0150 97.7750 97.7750 97.7450 101095 97.7800 12/15/17 Quote | Opinions | Options
Dec '19 (GEZ19) 97.7300s -0.0150 97.7350 97.7400 97.7100 174338 97.7450 12/15/17 Quote | Opinions | Options
Mar '20 (GEH20) 97.7200s -0.0150 97.7250 97.7300 97.7000 96285 97.7350 12/15/17 Quote | Opinions | Options
Jun '20 (GEM20) 97.7050s -0.0150 97.7100 97.7150 97.6850 85506 97.7200 12/15/17 Quote | Opinions | Options
Sep '20 (GEU20) 97.6900s -0.0150 97.6950 97.6950 97.6650 73525 97.7050 12/15/17 Quote | Opinions | Options
Dec '20 (GEZ20) 97.6650s -0.0100 97.6650 97.6650 97.6400 78982 97.6750 12/15/17 Quote | Opinions | Options
Mar '21 (GEH21) 97.6500s -0.0100 97.6500 97.6500 97.6250 47493 97.6600 12/15/17 Quote | Opinions | Options
Jun '21 (GEM21) 97.6350s -0.0100 97.6350 97.6350 97.6100 30130 97.6450 12/15/17 Quote | Opinions | Options
Sep '21 (GEU21) 97.6150s -0.0150 97.6150 97.6200 97.5900 36825 97.6300 12/15/17 Quote | Opinions | Options
Dec '21 (GEZ21) 97.5900s -0.0100 97.5850 97.5950 97.5650 22318 97.6000 12/15/17 Quote | Opinions | Options
Mar '22 (GEH22) 97.5800s -0.0050 97.5700 97.5850 97.5500 19043 97.5850 12/15/17 Quote | Opinions | Options
Jun '22 (GEM22) 97.5600s -0.0050 97.5500 97.5650 97.5300 18319 97.5650 12/15/17 Quote | Opinions | Options
Sep '22 (GEU22) 97.5400s -0.0050 97.5300 97.5450 97.5100 21597 97.5450 12/15/17 Quote | Opinions | Options
Dec '22 (GEZ22) 97.5100s -0.0050 97.5000 97.5200 97.4850 1363 97.5150 12/15/17 Quote | Opinions | Options
Mar '23 (GEH23) 97.5000s -0.0050 97.4950 97.5050 97.4750 990 97.5050 12/15/17 Quote | Opinions | Options
Jun '23 (GEM23) 97.4850s unch 97.4650 97.4900 97.4550 657 97.4850 12/15/17 Quote | Opinions | Options
Sep '23 (GEU23) 97.4700s +0.0050 97.4400 97.4750 97.4350 1783 97.4650 12/15/17 Quote | Opinions | Options
Dec '23 (GEZ23) 97.4450s unch 97.4400 97.4450 97.4200 237 97.4450 12/15/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.4350s unch 97.4200 97.4350 97.4100 29 97.4350 12/15/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.4150s unch 97.4000 97.4150 97.3850 75 97.4150 12/15/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.4050s +0.0050 97.4000 97.4050 97.3800 58 97.4000 12/15/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.3850s +0.0050 97.3750 97.3850 97.3750 11 97.3800 12/15/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.3750s unch 0.0000 97.3750 97.3750 0 97.3750 12/15/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.3600s unch 0.0000 97.3600 97.3600 0 97.3600 12/15/17 Quote | Opinions | Options
Sep '25 (GEU25) 97.3500s +0.0050 97.3300 97.3600 97.3300 17 97.3450 12/15/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.3350s +0.0050 97.3350 97.3400 97.3200 1 97.3300 12/15/17 Quote | Opinions | Options
Mar '26 (GEH26) 97.3300s +0.0050 97.3300 97.3350 97.3250 3 97.3250 12/15/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.3200s +0.0050 97.3200 97.3250 97.3200 1 97.3150 12/15/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.3100s +0.0050 97.3100 97.3150 97.2850 8 97.3050 12/15/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.2950s +0.0050 0.0000 97.2950 97.2950 0 97.2900 12/15/17 Quote | Opinions | Options
Mar '27 (GEH27) 97.2900s +0.0050 97.2950 97.3000 97.2700 7 97.2850 12/15/17 Quote | Opinions | Options
Jun '27 (GEM27) 97.2850s +0.0050 0.0000 97.2900 97.2850 0 97.2800 12/15/17 Quote | Opinions | Options
Sep '27 (GEU27) 97.2750s +0.0050 0.0000 97.2750 97.2750 1 97.2700 12/15/17 Quote | Opinions | Options
Dec '27 (GEZ27) 97.2650s +97.2650 0.0000 0.0000 0.0000 0 0.0000 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 2 hrs 10 mins ago

Monday 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Bob Hunt - Inside Futures - Fri Dec 15, 6:50PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - Fri Dec 15, 1:29PM CST

No stopping this market
 
Erik Bregar - Inside Futures - Fri Dec 15, 7:41AM CST

CAD traders caught off guard by Poloz speech AUD holding gains USDJPY longs licking wounds
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us