Commodity Prices for Eurodollar
Delayed Futures - 00:26 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (GEM17) 98.7475 +0.0050 98.7425 98.7475 98.7425 5812 98.7425 00:15 Quote | Opinions | Options
Jul '17 (GEN17) 98.7250 unch 98.7300 98.7350 98.7250 4037 98.7250 05/25/17 Quote | Opinions | Options
Aug '17 (GEQ17) 98.7000 +0.0050 98.7000 98.7000 98.7000 27 98.6950 05/25/17 Quote | Opinions | Options
Sep '17 (GEU17) 98.6650 +0.0100 98.6550 98.6650 98.6550 3458 98.6550 05/25/17 Quote | Opinions | Options
Oct '17 (GEV17) 98.6350s unch 0.0000 98.6400 98.6350 0 98.6350 05/25/17 Quote | Opinions | Options
Nov '17 (GEX17) 98.6150s unch 0.0000 98.6200 98.6150 0 98.6150 05/25/17 Quote | Opinions | Options
Dec '17 (GEZ17) 98.5900 +0.0100 98.5800 98.5900 98.5800 4342 98.5800 05/25/17 Quote | Opinions | Options
Mar '18 (GEH18) 98.5100 +0.0100 98.4950 98.5100 98.4950 5273 98.5000 00:12 Quote | Opinions | Options
Jun '18 (GEM18) 98.4250 +0.0100 98.4100 98.4250 98.4100 5150 98.4150 00:17 Quote | Opinions | Options
Sep '18 (GEU18) 98.3400 +0.0150 98.3250 98.3400 98.3250 3542 98.3250 00:12 Quote | Opinions | Options
Dec '18 (GEZ18) 98.2450 +0.0150 98.2250 98.2450 98.2250 6892 98.2300 00:12 Quote | Opinions | Options
Mar '19 (GEH19) 98.1850 +0.0100 98.1700 98.1900 98.1700 3181 98.1750 00:12 Quote | Opinions | Options
Jun '19 (GEM19) 98.1250 +0.0100 98.1100 98.1250 98.1100 2379 98.1150 05/25/17 Quote | Opinions | Options
Sep '19 (GEU19) 98.0700 +0.0150 98.0550 98.0700 98.0550 1129 98.0550 00:12 Quote | Opinions | Options
Dec '19 (GEZ19) 97.9900 +0.0100 97.9750 97.9900 97.9750 2224 97.9800 00:16 Quote | Opinions | Options
Mar '20 (GEH20) 97.9500 +0.0100 97.9350 97.9500 97.9350 914 97.9400 00:12 Quote | Opinions | Options
Jun '20 (GEM20) 97.9050 +0.0100 97.8850 97.9050 97.8850 738 97.8950 00:18 Quote | Opinions | Options
Sep '20 (GEU20) 97.8600 +0.0100 97.8400 97.8600 97.8400 415 97.8500 00:15 Quote | Opinions | Options
Dec '20 (GEZ20) 97.8050 +0.0150 97.7900 97.8050 97.7900 197 97.7900 00:07 Quote | Opinions | Options
Mar '21 (GEH21) 97.7650 +0.0100 97.7500 97.7650 97.7500 225 97.7550 00:12 Quote | Opinions | Options
Jun '21 (GEM21) 97.7250 +0.0100 97.7100 97.7250 97.7100 89 97.7150 00:07 Quote | Opinions | Options
Sep '21 (GEU21) 97.6800 +0.0100 97.6700 97.6800 97.6700 208 97.6700 00:12 Quote | Opinions | Options
Dec '21 (GEZ21) 97.6300 +0.0100 97.6150 97.6300 97.6150 177 97.6200 00:12 Quote | Opinions | Options
Mar '22 (GEH22) 97.5950 +0.0100 97.5800 97.5950 97.5800 213 97.5850 05/25/17 Quote | Opinions | Options
Jun '22 (GEM22) 97.5500s +0.0300 97.5300 97.5550 97.5250 1645 97.5200 05/25/17 Quote | Opinions | Options
Sep '22 (GEU22) 97.5100s +0.0300 97.5000 97.5100 97.4850 855 97.4800 05/25/17 Quote | Opinions | Options
Dec '22 (GEZ22) 97.4750 +0.0050 97.4600 97.4750 97.4600 9 97.4700 00:12 Quote | Opinions | Options
Mar '23 (GEH23) 97.4450s +0.0300 97.4300 97.4450 97.4150 611 97.4150 05/25/17 Quote | Opinions | Options
Jun '23 (GEM23) 97.4250 +0.0100 97.4050 97.4250 97.4050 9 97.4150 00:07 Quote | Opinions | Options
Sep '23 (GEU23) 97.3950 +0.0050 97.3750 97.3950 97.3750 14 97.3900 00:07 Quote | Opinions | Options
Dec '23 (GEZ23) 97.3600s +0.0250 97.3450 97.3600 97.3400 8 97.3350 05/25/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.3400s +0.0250 97.3300 97.3400 97.3100 188 97.3150 05/25/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.3200 +0.0250 0.0000 97.3200 97.3200 0 97.2950 05/25/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.3050 +0.0250 0.0000 97.3050 97.3050 0 97.2800 05/25/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.2750s +0.0250 97.2700 97.2750 97.2650 4 97.2500 05/25/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.2650s +0.0250 0.0000 97.2650 97.2650 17 97.2400 05/25/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.2450s +0.0200 97.2350 97.2450 97.2350 1 97.2250 05/25/17 Quote | Opinions | Options
Sep '25 (GEU25) 97.2350s +0.0250 97.2100 97.2350 97.2000 36 97.2100 05/25/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.2100s +0.0250 0.0000 97.2100 97.1800 0 97.1850 05/25/17 Quote | Opinions | Options
Mar '26 (GEH26) 97.2000s +0.0250 0.0000 97.2000 97.2000 0 97.1750 05/25/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.1850 +0.0200 0.0000 97.1850 97.1850 0 97.1650 05/25/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.1750s +0.0200 0.0000 97.1750 97.1750 0 97.1550 05/25/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.1550 +0.0200 0.0000 97.1550 97.1550 0 97.1350 05/25/17 Quote | Opinions | Options
Mar '27 (GEH27) 97.1400 +0.0200 0.0000 97.1400 97.1400 0 97.1200 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 1 hr 24 mins ago

ES_F E-Mini S&P500 has broken above 3/1 peak suggesting next leg higher has started. While dips stay above 2344.7, expect Index to extend higher
 
Bob Hunt - Inside Futures - Thu May 25, 5:56PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Thu May 25, 6:31PM CDT

E-Mini S&P 500: Holiday euphoria or just good earnings?
 
Ira Epstein - Inside Futures - Thu May 25, 9:53AM CDT

Stock indices continue rallying with the S&P 500 Index pointing to further gains
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us