Commodity Prices for Eurodollar
Delayed Futures - 08:49 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (GEN17) 98.6950 +0.0050 98.6900 98.6950 98.6875 7912 98.6900 08:09 Quote | Opinions | Options
Aug '17 (GEQ17) 98.6700 unch 98.6700 98.6750 98.6650 4117 98.6700 08:45 Quote | Opinions | Options
Sep '17 (GEU17) 98.6500 +0.0050 98.6500 98.6550 98.6400 97500 98.6450 08:47 Quote | Opinions | Options
Oct '17 (GEV17) 98.6200 +0.0050 98.6200 98.6200 98.6200 575 98.6150 08:47 Quote | Opinions | Options
Nov '17 (GEX17) 98.5900 +0.0050 98.5850 98.5900 98.5850 567 98.5850 08:35 Quote | Opinions | Options
Dec '17 (GEZ17) 98.5450 unch 98.5450 98.5500 98.5300 126974 98.5450 08:47 Quote | Opinions | Options
Mar '18 (GEH18) 98.4700 unch 98.4750 98.4800 98.4550 127218 98.4700 08:48 Quote | Opinions | Options
Jun '18 (GEM18) 98.4050 +0.0050 98.4050 98.4200 98.3850 117601 98.4000 08:48 Quote | Opinions | Options
Sep '18 (GEU18) 98.3350 unch 98.3400 98.3500 98.3150 129343 98.3350 08:47 Quote | Opinions | Options
Dec '18 (GEZ18) 98.2550 unch 98.2600 98.2700 98.2300 177786 98.2550 08:49 Quote | Opinions | Options
Mar '19 (GEH19) 98.2100 unch 98.2150 98.2300 98.1800 105215 98.2100 08:48 Quote | Opinions | Options
Jun '19 (GEM19) 98.1550 -0.0050 98.1650 98.1750 98.1250 85513 98.1600 08:47 Quote | Opinions | Options
Sep '19 (GEU19) 98.1050 -0.0100 98.1150 98.1300 98.0750 81005 98.1150 08:47 Quote | Opinions | Options
Dec '19 (GEZ19) 98.0350 -0.0100 98.0450 98.0600 98.0000 94161 98.0450 08:49 Quote | Opinions | Options
Mar '20 (GEH20) 97.9950 -0.0100 98.0000 98.0200 97.9600 47494 98.0050 08:47 Quote | Opinions | Options
Jun '20 (GEM20) 97.9500 -0.0150 97.9650 97.9750 97.9200 50545 97.9650 08:47 Quote | Opinions | Options
Sep '20 (GEU20) 97.9050 -0.0150 97.9200 97.9300 97.8700 33548 97.9200 08:47 Quote | Opinions | Options
Dec '20 (GEZ20) 97.8450 -0.0200 97.8600 97.8700 97.8150 38605 97.8650 08:47 Quote | Opinions | Options
Mar '21 (GEH21) 97.8050 -0.0200 97.8250 97.8300 97.7700 30511 97.8250 08:47 Quote | Opinions | Options
Jun '21 (GEM21) 97.7600 -0.0200 97.7750 97.7850 97.7250 21454 97.7800 08:47 Quote | Opinions | Options
Sep '21 (GEU21) 97.7150 -0.0200 97.7350 97.7400 97.6800 19535 97.7350 08:48 Quote | Opinions | Options
Dec '21 (GEZ21) 97.6600 -0.0250 97.6800 97.6900 97.6250 21634 97.6850 08:47 Quote | Opinions | Options
Mar '22 (GEH22) 97.6250 -0.0250 97.6450 97.6550 97.5850 23033 97.6500 08:48 Quote | Opinions | Options
Jun '22 (GEM22) 97.5800 -0.0250 97.6050 97.6100 97.5400 17272 97.6050 08:47 Quote | Opinions | Options
Sep '22 (GEU22) 97.5400 -0.0250 97.5700 97.5800 97.5050 1056 97.5650 08:48 Quote | Opinions | Options
Dec '22 (GEZ22) 97.4900 -0.0350 97.5300 97.5400 97.4550 1664 97.5250 08:46 Quote | Opinions | Options
Mar '23 (GEH23) 97.4650 -0.0300 97.4900 97.5050 97.4350 579 97.4950 08:47 Quote | Opinions | Options
Jun '23 (GEM23) 97.4350 -0.0300 97.4700 97.4800 97.4000 715 97.4650 08:47 Quote | Opinions | Options
Sep '23 (GEU23) 97.4600 +0.0200 97.4500 97.4600 97.4500 198 97.4400 07:16 Quote | Opinions | Options
Dec '23 (GEZ23) 97.3900 -0.0200 97.4200 97.4300 97.3450 356 97.4100 07:27 Quote | Opinions | Options
Mar '24 (GEH24) 97.4100 +0.0150 97.4000 97.4100 97.4000 103 97.3950 07:17 Quote | Opinions | Options
Jun '24 (GEM24) 97.3900 +0.0200 97.3800 97.3900 97.3800 62 97.3700 07:17 Quote | Opinions | Options
Sep '24 (GEU24) 97.3500s -0.0600 97.3400 97.3500 97.3400 21 97.4100 06/27/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.3200s -0.0600 0.0000 97.3200 97.3200 57 97.3800 06/27/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.3200s -0.0500 0.0000 97.3200 97.3200 52 97.3700 06/27/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.2750 -0.0200 97.2750 97.2750 97.2750 3 97.2950 08:07 Quote | Opinions | Options
Sep '25 (GEU25) 97.2800s -0.0600 97.3100 97.3100 97.2750 138 97.3400 06/27/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.2550s -0.0600 0.0000 97.2550 97.2550 0 97.3150 06/27/17 Quote | Opinions | Options
Mar '26 (GEH26) 97.2550s -0.0500 0.0000 97.2550 97.2550 70 97.3050 06/27/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.2350s -0.0500 97.2600 97.2600 97.2350 1 97.2850 06/27/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.2250s -0.0500 97.2450 97.2450 97.2250 22 97.2750 06/27/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.2150s -0.0500 0.0000 97.2150 97.2150 0 97.2650 06/27/17 Quote | Opinions | Options
Mar '27 (GEH27) 97.2000s -0.0500 0.0000 97.2000 97.2000 16 97.2500 06/27/17 Quote | Opinions | Options
Jun '27 (GEM27) 97.1900s -0.0500 0.0000 97.1900 97.1900 0 97.2400 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 13 mins ago

Futures are higher on limited news.
 
Igor Afa - Inside Futures - 1 hr 15 mins ago

As you know, gold belongs to the safe assets group. Uncertainty of the financial markets has grown significantly since the beginning of this week. It has increased the demand for this trading instrument. We can identify several factors that may contribute to the growth of the gold prices in the...
 
DeWayne Reeves - Inside Futures - 1 hr 22 mins ago

Are you allowing the mistakes of the past to determine your future? 9 out of 10 Traders do. We can stop the madness with just 3 little words. Ready?
 
Nick Mastrandrea - Inside Futures - Wed Jun 28, 3:27AM CDT

Yesterday the markets fell because the Senate delayed a vote on the healthcare bill. Will we see the same today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us