Commodity Prices for Eurodollar
Delayed Futures - 21:36 - Friday, October 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (GEX17) 98.5850s -0.0050 98.5875 98.5900 98.5850 10046 98.5900 10/20/17 Quote | Opinions | Options
Dec '17 (GEZ17) 98.4900s -0.0050 98.5050 98.5050 98.4900 317969 98.4950 10/20/17 Quote | Opinions | Options
Jan '18 (GEF18) 98.4600s -0.0050 98.4700 98.4700 98.4600 3541 98.4650 10/20/17 Quote | Opinions | Options
Feb '18 (GEG18) 98.4050s -0.0100 98.4100 98.4100 98.4050 99 98.4150 10/20/17 Quote | Opinions | Options
Mar '18 (GEH18) 98.3500s -0.0100 98.3750 98.3750 98.3450 231653 98.3600 10/20/17 Quote | Opinions | Options
Apr '18 (GEJ18) 98.3200s -0.0100 0.0000 98.3200 98.3200 0 98.3300 10/20/17 Quote | Opinions | Options
Jun '18 (GEM18) 98.2350s -0.0150 98.2650 98.2700 98.2300 194005 98.2500 10/20/17 Quote | Opinions | Options
Sep '18 (GEU18) 98.1500s -0.0150 98.1900 98.1900 98.1400 204190 98.1650 10/20/17 Quote | Opinions | Options
Dec '18 (GEZ18) 98.0550s -0.0250 98.1050 98.1100 98.0500 355143 98.0800 10/20/17 Quote | Opinions | Options
Mar '19 (GEH19) 97.9900s -0.0300 98.0500 98.0500 97.9850 192153 98.0200 10/20/17 Quote | Opinions | Options
Jun '19 (GEM19) 97.9350s -0.0300 97.9950 98.0000 97.9250 181122 97.9650 10/20/17 Quote | Opinions | Options
Sep '19 (GEU19) 97.8900s -0.0350 97.9550 97.9550 97.8800 150464 97.9250 10/20/17 Quote | Opinions | Options
Dec '19 (GEZ19) 97.8300s -0.0400 97.8950 97.9050 97.8250 199014 97.8700 10/20/17 Quote | Opinions | Options
Mar '20 (GEH20) 97.8000s -0.0450 97.8750 97.8750 97.7950 114372 97.8450 10/20/17 Quote | Opinions | Options
Jun '20 (GEM20) 97.7700s -0.0500 97.8500 97.8500 97.7650 104329 97.8200 10/20/17 Quote | Opinions | Options
Sep '20 (GEU20) 97.7400s -0.0550 97.8150 97.8200 97.7350 91930 97.7950 10/20/17 Quote | Opinions | Options
Dec '20 (GEZ20) 97.6950s -0.0550 97.7750 97.7800 97.6900 100561 97.7500 10/20/17 Quote | Opinions | Options
Mar '21 (GEH21) 97.6650s -0.0600 97.7500 97.7500 97.6600 52494 97.7250 10/20/17 Quote | Opinions | Options
Jun '21 (GEM21) 97.6300s -0.0650 97.7200 97.7200 97.6300 45689 97.6950 10/20/17 Quote | Opinions | Options
Sep '21 (GEU21) 97.5950s -0.0700 97.6850 97.6850 97.5900 42140 97.6650 10/20/17 Quote | Opinions | Options
Dec '21 (GEZ21) 97.5550s -0.0650 97.6400 97.6400 97.5500 37886 97.6200 10/20/17 Quote | Opinions | Options
Mar '22 (GEH22) 97.5300s -0.0650 97.6100 97.6150 97.5200 26489 97.5950 10/20/17 Quote | Opinions | Options
Jun '22 (GEM22) 97.4950s -0.0700 97.5800 97.5800 97.4900 27165 97.5650 10/20/17 Quote | Opinions | Options
Sep '22 (GEU22) 97.4550s -0.0750 97.5400 97.5450 97.4500 20821 97.5300 10/20/17 Quote | Opinions | Options
Dec '22 (GEZ22) 97.4200s -0.0750 97.4650 97.5050 97.4100 1339 97.4950 10/20/17 Quote | Opinions | Options
Mar '23 (GEH23) 97.4000s -0.0700 97.4300 97.4300 97.3900 530 97.4700 10/20/17 Quote | Opinions | Options
Jun '23 (GEM23) 97.3700s -0.0700 97.3950 97.4000 97.3600 396 97.4400 10/20/17 Quote | Opinions | Options
Sep '23 (GEU23) 97.3400s -0.0750 97.3900 97.3900 97.3400 416 97.4150 10/20/17 Quote | Opinions | Options
Dec '23 (GEZ23) 97.3100s -0.0750 97.3600 97.3600 97.3000 77 97.3850 10/20/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.2900s -0.0750 97.3150 97.3250 97.2900 36 97.3650 10/20/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.2650s -0.0750 97.2900 97.2900 97.2650 19 97.3400 10/20/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.2450s -0.0750 97.2700 97.2700 97.2450 25 97.3200 10/20/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.2200s -0.0750 0.0000 97.2200 97.2200 0 97.2950 10/20/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.2050s -0.0750 0.0000 97.2050 97.2050 0 97.2800 10/20/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.1850s -0.0750 0.0000 97.1850 97.1850 0 97.2600 10/20/17 Quote | Opinions | Options
Sep '25 (GEU25) 97.1700s -0.0750 0.0000 97.1700 97.1700 0 97.2450 10/20/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.1500s -0.0750 0.0000 97.1500 97.1500 0 97.2250 10/20/17 Quote | Opinions | Options
Mar '26 (GEH26) 97.1400s -0.0750 0.0000 97.1400 97.1400 0 97.2150 10/20/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.1250s -0.0750 0.0000 97.1250 97.1250 0 97.2000 10/20/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.1100s -0.0750 0.0000 97.1100 97.1100 0 97.1850 10/20/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.0950s -0.0750 0.0000 97.0950 97.0950 0 97.1700 10/20/17 Quote | Opinions | Options
Mar '27 (GEH27) 97.0850s -0.0750 0.0000 97.0850 97.0850 0 97.1600 10/20/17 Quote | Opinions | Options
Jun '27 (GEM27) 97.0800s -0.0750 0.0000 97.0800 97.0800 0 97.1550 10/20/17 Quote | Opinions | Options
Sep '27 (GEU27) 97.0750s -0.0750 0.0000 97.0750 97.0750 0 97.1500 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Oct 20, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Oct 20, 5:55PM CDT

The Gold market is under some pressure due to the raging stock market. Allocations are favoring the stock indices. The stock indices are overdue for a selloff. That is where the Gold market comes in.
 
DeWayne Reeves - Inside Futures - Fri Oct 20, 4:57PM CDT

E-Mini S&P 500:Up on Trump.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:58AM CDT

Keep buying
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us