Commodity Prices for Eurodollar
Delayed Futures - 18:16 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (GEU17) 98.6750 unch 98.6750 98.6750 98.6750 787 98.6750 17:09 Quote | Opinions | Options
Oct '17 (GEV17) 98.6400s +0.0050 98.6400 98.6450 98.6400 3174 98.6350 08/23/17 Quote | Opinions | Options
Nov '17 (GEX17) 98.6100 +0.0100 98.6050 98.6100 98.6050 508 98.6000 11:52 Quote | Opinions | Options
Dec '17 (GEZ17) 98.5800 unch 98.5800 98.5800 98.5800 482 98.5800 18:11 Quote | Opinions | Options
Jan '18 (GEF18) 98.5650s +0.0100 0.0000 98.5650 98.5650 0 98.5550 08/23/17 Quote | Opinions | Options
Feb '18 (GEG18) 98.5350s +0.0100 98.5350 98.5350 98.5350 33 98.5250 08/23/17 Quote | Opinions | Options
Mar '18 (GEH18) 98.5150 unch 98.5150 98.5150 98.5150 288 98.5150 17:00 Quote | Opinions | Options
Jun '18 (GEM18) 98.4650 unch 98.4700 98.4700 98.4650 264 98.4650 18:11 Quote | Opinions | Options
Sep '18 (GEU18) 98.4100 -0.0050 98.4150 98.4150 98.4100 267 98.4150 17:49 Quote | Opinions | Options
Dec '18 (GEZ18) 98.3400 -0.0050 98.3450 98.3450 98.3400 1871 98.3450 18:11 Quote | Opinions | Options
Mar '19 (GEH19) 98.3050 unch 98.3050 98.3050 98.3050 843 98.3050 17:26 Quote | Opinions | Options
Jun '19 (GEM19) 98.2600 -0.0050 98.2650 98.2650 98.2600 229 98.2650 17:47 Quote | Opinions | Options
Sep '19 (GEU19) 98.2200 -0.0050 98.2250 98.2250 98.2200 765 98.2250 17:49 Quote | Opinions | Options
Dec '19 (GEZ19) 98.1600 -0.0050 98.1650 98.1650 98.1600 437 98.1650 17:47 Quote | Opinions | Options
Mar '20 (GEH20) 98.1300 unch 98.1300 98.1300 98.1300 525 98.1300 17:32 Quote | Opinions | Options
Jun '20 (GEM20) 98.0900 unch 98.1000 98.1000 98.0900 221 98.0900 17:52 Quote | Opinions | Options
Sep '20 (GEU20) 98.0500 unch 98.0500 98.0500 98.0500 280 98.0500 18:11 Quote | Opinions | Options
Dec '20 (GEZ20) 97.9900 -0.0050 97.9950 97.9950 97.9900 434 97.9950 17:47 Quote | Opinions | Options
Mar '21 (GEH21) 97.9600 unch 97.9600 97.9600 97.9600 66 97.9600 17:50 Quote | Opinions | Options
Jun '21 (GEM21) 97.9150 unch 97.9200 97.9200 97.9150 96 97.9150 17:52 Quote | Opinions | Options
Sep '21 (GEU21) 97.8700 unch 97.8750 97.8750 97.8700 175 97.8700 17:52 Quote | Opinions | Options
Dec '21 (GEZ21) 97.8200 unch 97.8250 97.8250 97.8200 182 97.8200 17:52 Quote | Opinions | Options
Mar '22 (GEH22) 97.7850 +0.0050 97.7850 97.7850 97.7850 43 97.7800 17:44 Quote | Opinions | Options
Jun '22 (GEM22) 97.7400 +0.0050 97.7450 97.7450 97.7400 55 97.7350 17:47 Quote | Opinions | Options
Sep '22 (GEU22) 97.7000 +0.0100 97.7000 97.7000 97.7000 11 97.6900 17:44 Quote | Opinions | Options
Dec '22 (GEZ22) 97.6450s +0.0500 97.5950 97.6550 97.5900 1059 97.5950 08/23/17 Quote | Opinions | Options
Mar '23 (GEH23) 97.6100 +0.0500 97.5700 97.6100 97.5550 393 97.5600 15:09 Quote | Opinions | Options
Jun '23 (GEM23) 97.5700 +0.0500 97.5300 97.5700 97.5150 399 97.5200 14:20 Quote | Opinions | Options
Sep '23 (GEU23) 97.5400 +0.0500 97.5250 97.5400 97.5200 69 97.4900 14:22 Quote | Opinions | Options
Dec '23 (GEZ23) 97.5050 +0.0500 0.0000 97.5050 97.5050 3 97.4550 14:22 Quote | Opinions | Options
Mar '24 (GEH24) 97.4800s +0.0500 97.4850 97.4850 97.4800 12 97.4300 08/23/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.4500 +0.0500 97.4500 97.4500 97.4500 2 97.4000 14:20 Quote | Opinions | Options
Sep '24 (GEU24) 97.4250s +0.0500 97.4250 97.4300 97.4250 28 97.3750 08/23/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.4000 +0.0500 0.0000 97.4000 97.4000 0 97.3500 14:09 Quote | Opinions | Options
Mar '25 (GEH25) 97.3850 +0.0500 0.0000 97.3850 97.3850 0 97.3350 14:02 Quote | Opinions | Options
Jun '25 (GEM25) 97.3600s +0.0500 0.0000 97.3600 97.3600 0 97.3100 08/23/17 Quote | Opinions | Options
Sep '25 (GEU25) 97.3400s +0.0500 97.3350 97.3450 97.3350 3 97.2900 08/23/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.3200 +0.0500 0.0000 97.3200 97.3200 0 97.2700 14:02 Quote | Opinions | Options
Mar '26 (GEH26) 97.3100 +0.0500 0.0000 97.3100 97.3100 0 97.2600 14:02 Quote | Opinions | Options
Jun '26 (GEM26) 97.3000 +0.0600 0.0000 97.3000 97.3000 0 97.2400 14:02 Quote | Opinions | Options
Sep '26 (GEU26) 97.2850s +0.0600 97.2700 97.2850 97.2700 1 97.2250 08/23/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.2650 +0.0550 0.0000 97.2650 97.2650 0 97.2100 14:02 Quote | Opinions | Options
Mar '27 (GEH27) 97.2550 +0.0550 0.0000 97.2550 97.2550 0 97.2000 14:08 Quote | Opinions | Options
Jun '27 (GEM27) 97.2500 +0.0600 0.0000 97.2500 97.2500 0 97.1900 14:08 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 20 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - 29 mins ago

E-Mini S&P 500: Fed’s high aspirations!
 
Michael Seery - Inside Futures - Wed Aug 23, 2:11PM CDT

Best Trend In 2017
 
Michael Seery - Inside Futures - Wed Aug 23, 12:22PM CDT

Looking to sell
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us