Commodity Prices for Feeder Cattle
Delayed Futures - 05:18 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 147.090s -1.090 0.000 147.090 147.090 0 148.180 06/23/17 Quote | Opinions | Options
Aug '17 (GFQ17) 144.950s +1.500 144.025 145.475 143.700 3486 143.450 06/23/17 Quote | Opinions | Options
Sep '17 (GFU17) 144.400s +1.425 143.750 144.800 143.075 1655 142.975 06/23/17 Quote | Opinions | Options
Oct '17 (GFV17) 142.700s +1.250 141.875 143.075 141.475 1249 141.450 06/23/17 Quote | Opinions | Options
Nov '17 (GFX17) 141.200s +1.275 140.400 141.550 139.975 530 139.925 06/23/17 Quote | Opinions | Options
Jan '18 (GFF18) 137.300s +1.600 136.250 137.600 135.875 458 135.700 06/23/17 Quote | Opinions | Options
Mar '18 (GFH18) 135.425s +1.450 134.775 135.600 133.975 70 133.975 06/23/17 Quote | Opinions | Options
Apr '18 (GFJ18) 134.800s +1.550 133.500 135.350 133.500 28 133.250 06/23/17 Quote | Opinions | Options
May '18 (GFK18) 133.800s +2.075 0.000 133.800 133.800 2 131.725 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 56 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us