Commodity Prices for Feeder Cattle (Pit)
Delayed Futures - 16:00 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (FCY00) 152.620 -1.780 0.000 0.000 0.000 0 154.400 13:10 Quote | Opinions | Options
Jan '18 (FCF18) 147.650s -0.100 0.000 148.850 146.650 0 147.750 12/18/17 Quote | Opinions | Options
Mar '18 (FCH18) 145.250s -0.300 0.000 146.625 144.300 0 145.550 12/18/17 Quote | Opinions | Options
Apr '18 (FCJ18) 145.550s -0.375 0.000 146.925 144.775 0 145.925 12/18/17 Quote | Opinions | Options
May '18 (FCK18) 145.200s -0.450 0.000 146.550 144.500 0 145.650 12/18/17 Quote | Opinions | Options
Aug '18 (FCQ18) 147.925s -0.125 0.000 149.125 147.275 0 148.050 12/18/17 Quote | Opinions | Options
Sep '18 (FCU18) 147.000s -0.850 0.000 148.600 146.825 0 147.850 12/18/17 Quote | Opinions | Options
Oct '18 (FCV18) 147.125s +0.075 0.000 148.200 146.875 0 147.050 12/18/17 Quote | Opinions | Options
Nov '18 (FCX18) 145.825s +0.075 0.000 145.825 145.825 0 145.750 12/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 1 hr 11 mins ago

Can Short Covering Make a Year-End Market?
 
Tom Fritz - Inside Futures - 1 hr 15 mins ago

Argentine Forecasts come to Fruition
 
Tom Fritz - Inside Futures - 1 hr 17 mins ago

Not Much Here to Hang Our Hats On
 
Bill Moore - Inside Futures - 1 hr 24 mins ago

JAN SOYBEANS Early Dec, Jan Beans posted new Fall highs at 1015 off fears that dryness in Argentina & S Brazil would reduce their production.  But subsequent rains in S/A altered the landscape – igniting a 50-cent correction- 20 cents of which happened this week!  Also fueling...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us