Commodity Prices for Feeder Cattle
Delayed Futures - 01:16 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 148.010s +1.540 0.000 148.010 148.010 0 146.470 01/19/18 Quote | Opinions | Options
Jan '18 (GFF18) 147.950s -1.225 149.400 149.500 147.350 1097 149.175 01/19/18 Quote | Opinions | Options
Mar '18 (GFH18) 145.600s -1.575 147.450 147.875 144.900 6274 147.175 01/19/18 Quote | Opinions | Options
Apr '18 (GFJ18) 146.075s -1.300 147.600 148.050 145.325 2218 147.375 01/19/18 Quote | Opinions | Options
May '18 (GFK18) 145.800s -1.150 147.000 147.600 145.000 1176 146.950 01/19/18 Quote | Opinions | Options
Aug '18 (GFQ18) 148.175s -1.250 149.425 149.925 147.425 660 149.425 01/19/18 Quote | Opinions | Options
Sep '18 (GFU18) 148.000s -1.000 149.150 149.650 147.250 138 149.000 01/19/18 Quote | Opinions | Options
Oct '18 (GFV18) 147.575s -1.050 148.950 149.225 147.200 161 148.625 01/19/18 Quote | Opinions | Options
Nov '18 (GFX18) 147.625s -0.350 148.750 149.025 146.875 47 147.975 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Fri Jan 19, 1:21PM CST

As I type furiously away....
 
Oliver Sloup - Inside Futures - Fri Jan 19, 8:00AM CST

Corn is trading at the top end of the range, is it set to breakout?
 
Ben DiCostanzo - Inside Futures - Thu Jan 18, 10:52PM CST

Livestock Levels
 
Oliver Sloup - Inside Futures - Thu Jan 18, 6:34PM CST

Cattle futures have staged a strong week but are testing the top end of the range.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us