Commodity Prices for Feeder Cattle
Delayed Futures - 19:12 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 14.389s +0.080 0.000 14.389 14.389 0 14.309 05/26/17 Quote | Opinions | Options
Aug '17 (GFQ17) 146.950s -4.175 151.400 151.575 146.625 6570 151.125 05/26/17 Quote | Opinions | Options
Sep '17 (GFU17) 146.750s -4.225 151.225 151.350 146.475 2838 150.975 05/26/17 Quote | Opinions | Options
Oct '17 (GFV17) 145.775s -4.275 150.300 150.450 145.600 2077 150.050 05/26/17 Quote | Opinions | Options
Nov '17 (GFX17) 144.275s -4.300 148.700 148.850 144.100 709 148.575 05/26/17 Quote | Opinions | Options
Jan '18 (GFF18) 138.450s -4.250 141.825 141.850 138.200 349 142.700 05/26/17 Quote | Opinions | Options
Mar '18 (GFH18) 135.325s -3.925 138.225 138.225 135.325 58 139.250 05/26/17 Quote | Opinions | Options
Apr '18 (GFJ18) 134.875s -3.525 0.000 134.875 134.875 3 138.400 05/26/17 Quote | Opinions | Options
May '18 (GFK18) 134.025s -3.525 0.000 134.025 134.025 0 137.550 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - Fri May 26, 5:13AM CDT

Grain markets are mixed as traders prepare for the long holiday weekend. Outside markets will watch for Dollar impacts as President Trump wraps-up his first foreign trip as US President.
 
Layne Hermansen - Inside Futures - Fri May 26, 12:46PM CDT

20 and 50 day averages
 
Layne Hermansen - Inside Futures - Fri May 26, 12:02AM CDT

Prices returning to previous trend lines
 
Ben DiCostanzo - Inside Futures - Thu May 25, 9:07PM CDT

Livestock Levels
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us