Commodity Prices for Feeder Cattle
Delayed Futures - 06:50 - Sunday, September 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 151.440s +0.330 0.000 151.440 151.440 0 151.110 09/22/17 Quote | Opinions | Options
Sep '17 (GFU17) 153.400s +0.225 152.875 153.875 152.250 1301 153.175 09/22/17 Quote | Opinions | Options
Oct '17 (GFV17) 156.100s +0.225 156.050 156.700 154.825 6129 155.875 09/22/17 Quote | Opinions | Options
Nov '17 (GFX17) 157.625s +0.800 156.800 158.025 156.075 6431 156.825 09/22/17 Quote | Opinions | Options
Jan '18 (GFF18) 153.850s +0.675 153.100 154.300 152.675 3204 153.175 09/22/17 Quote | Opinions | Options
Mar '18 (GFH18) 150.300s +0.650 149.550 150.825 149.275 1516 149.650 09/22/17 Quote | Opinions | Options
Apr '18 (GFJ18) 150.100s +0.475 149.600 150.625 149.250 293 149.625 09/22/17 Quote | Opinions | Options
May '18 (GFK18) 149.750s +0.475 148.825 150.100 148.825 411 149.275 09/22/17 Quote | Opinions | Options
Aug '18 (GFQ18) 150.025s +0.450 149.275 150.500 149.200 95 149.575 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sat Sep 23, 8:41AM CDT

Rumors run rampant the world will end today, September 23.
 
Cary Artac - Inside Futures - Sat Sep 23, 6:40AM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Jerry Welch - Inside Futures - Fri Sep 22, 5:05PM CDT

September is the most bearish month....
 
John Lunney - Inside Futures - Fri Sep 22, 3:46PM CDT

A look at end of the week price action in the December Live Cattle market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us