Commodity Prices for Feeder Cattle
Delayed Futures - 17:01 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 158.440s unch 0.000 158.440 158.440 0 158.440 11/17/17 Quote | Opinions | Options
Jan '18 (GFF18) 151.725s -2.175 154.000 154.000 151.350 5206 153.900 11/17/17 Quote | Opinions | Options
Mar '18 (GFH18) 150.125s -1.975 152.075 152.075 149.875 2141 152.100 11/17/17 Quote | Opinions | Options
Apr '18 (GFJ18) 150.175s -2.050 152.025 152.100 150.000 793 152.225 11/17/17 Quote | Opinions | Options
May '18 (GFK18) 149.525s -2.000 150.850 151.125 149.325 498 151.525 11/17/17 Quote | Opinions | Options
Aug '18 (GFQ18) 151.200s -1.775 152.275 152.500 150.975 152 152.975 11/17/17 Quote | Opinions | Options
Sep '18 (GFU18) 150.175s -1.350 151.000 151.000 149.950 8 151.525 11/17/17 Quote | Opinions | Options
Oct '18 (GFV18) 148.825s -1.000 0.000 148.825 148.800 0 149.825 11/17/17 Quote | Opinions | Options
Nov '18 (GFX18) 147.125s -1.000 0.000 147.125 147.125 0 148.125 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sat Nov 18, 7:13AM CST

Corn and beans had a nice surprise rally on Friday, can that continue next week?
 
Jerry Welch - Inside Futures - Fri Nov 17, 1:09PM CST

Today is the ....
 
Oliver Sloup - Inside Futures - Fri Nov 17, 7:47AM CST

With option expiration looming there may be an opportunity in corn.
 
Paul Georgy - Inside Futures - Fri Nov 17, 6:44AM CST

Grain markets await this afternoon's Commitments of Traders report for the latest on fund positions. Equity markets rallied yesterday with the House passage of tax reform. Further developments in Washington will be watched closely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us