Commodity Prices for Feeder Cattle
Delayed Futures - 23:36 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 148.010s unch 0.000 148.010 148.010 0 148.010 01/22/18 Quote | Opinions | Options
Jan '18 (GFF18) 147.900s -0.050 148.200 148.275 147.500 1214 147.950 01/22/18 Quote | Opinions | Options
Mar '18 (GFH18) 145.825s +0.225 146.450 146.625 145.475 4138 145.600 01/22/18 Quote | Opinions | Options
Apr '18 (GFJ18) 146.475s +0.400 146.750 147.100 146.000 1340 146.075 01/22/18 Quote | Opinions | Options
May '18 (GFK18) 146.375s +0.575 146.500 146.800 145.825 911 145.800 01/22/18 Quote | Opinions | Options
Aug '18 (GFQ18) 148.725s +0.550 149.025 149.100 148.200 675 148.175 01/22/18 Quote | Opinions | Options
Sep '18 (GFU18) 148.600s +0.600 148.800 149.000 148.175 195 148.000 01/22/18 Quote | Opinions | Options
Oct '18 (GFV18) 148.625s +1.050 148.450 148.975 148.050 196 147.575 01/22/18 Quote | Opinions | Options
Nov '18 (GFX18) 148.675s +1.050 148.350 148.925 147.900 132 147.625 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Mon Jan 22, 6:13PM CST

Cattle futures firmed to start the week and are pressing against resistance.
 
Cary Artac - Inside Futures - Mon Jan 22, 4:25PM CST

Highly Accurrate Straight to the Point Technical Analysis
 
Oliver Sloup - Inside Futures - Mon Jan 22, 8:10AM CST

Grains are firm in the early morning session, can they see volume on the floor open confirm the strength?
 
Paul Georgy - Inside Futures - Mon Jan 22, 7:26AM CST

Grain Markets continue to monitor the forecast for Southern Argentina as dryness concerns remain. All markets have an eye onthe latest out of Washington, D.C. asbudget negotiations remain in the spotlight.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us