Commodity Prices for Feeder Cattle
Delayed Futures - 12:53 - Saturday, February 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 127.200s -0.210 0.000 127.200 127.200 0 127.410 02/24/17 Quote | Opinions | Options
Mar '17 (GFH17) 121.700s -3.450 124.975 125.100 121.500 6766 125.150 02/24/17 Quote | Opinions | Options
Apr '17 (GFJ17) 121.550s -3.950 125.500 125.500 121.300 5686 125.500 02/24/17 Quote | Opinions | Options
May '17 (GFK17) 121.075s -3.575 124.525 124.525 120.850 3324 124.650 02/24/17 Quote | Opinions | Options
Aug '17 (GFQ17) 122.650s -2.950 125.400 125.400 122.450 1318 125.600 02/24/17 Quote | Opinions | Options
Sep '17 (GFU17) 121.850s -2.850 123.850 124.100 121.650 238 124.700 02/24/17 Quote | Opinions | Options
Oct '17 (GFV17) 120.625s -2.875 122.725 122.800 120.550 63 123.500 02/24/17 Quote | Opinions | Options
Nov '17 (GFX17) 120.100s -2.200 121.500 121.500 119.725 24 122.300 02/24/17 Quote | Opinions | Options
Jan '18 (GFF18) 117.025s -1.700 117.025 117.025 117.025 2 118.725 02/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Fri Feb 24, 1:08PM CST

With new crop acres expected to rise by more than 14% is suggests....
 
Michael Seery - Inside Futures - Fri Feb 24, 12:07PM CST

Look to sell soon
 
Chris Haverkamp - Inside Futures - Fri Feb 24, 11:50AM CST

Our weekly column looks at rallies in gold, silver and bacon, while soybeans drop.
 
Layne Hermansen - Inside Futures - Fri Feb 24, 11:03AM CST

Prepare for big down move next week
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us