Commodity Prices for Feeder Cattle
Delayed Futures - 10:49 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 148.110s -0.040 0.000 148.110 148.110 0 148.150 02/20/18 Quote | Opinions | Options
Mar '18 (GFH18) 146.750 -3.050 150.175 150.175 146.150 4917 149.800 10:49 Quote | Opinions | Options
Apr '18 (GFJ18) 148.800 -3.650 152.300 152.400 148.550 4408 152.450 10:49 Quote | Opinions | Options
May '18 (GFK18) 149.550 -3.500 152.925 152.925 149.350 1965 153.050 10:48 Quote | Opinions | Options
Aug '18 (GFQ18) 152.575 -3.000 155.050 155.500 152.150 1011 155.575 10:49 Quote | Opinions | Options
Sep '18 (GFU18) 152.450 -2.525 154.475 154.850 151.950 207 154.975 10:46 Quote | Opinions | Options
Oct '18 (GFV18) 152.100 -2.350 154.450 154.450 151.650 61 154.450 10:32 Quote | Opinions | Options
Nov '18 (GFX18) 151.075 -2.725 153.350 153.350 150.800 32 153.800 10:45 Quote | Opinions | Options
Jan '19 (GFF19) 146.625 -2.525 148.400 148.400 146.625 7 149.150 10:45 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 29 mins ago

Only time will tell.
 
Ben DiCostanzo - Inside Futures - Wed Feb 21, 7:30AM CST

Live Cattle Update
 
Paul Georgy - Inside Futures - Wed Feb 21, 5:03AM CST

Grain market traders are struggling with dryness in Argentina causing crop stress and the head winds of producers needing to price cash contracts before the first notice day in March futures. The rally in the US Dollar is also a road bump for US grain and meat exports.
 
Cary Artac - Inside Futures - Tue Feb 20, 9:17PM CST

Highly Accurate Technical Analysis for AG Professionals and Industrial Users of Soy Byproducts
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us