Commodity Prices for Feeder Cattle
Delayed Futures - 13:35 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 154.400s +0.090 0.000 154.400 154.400 0 154.310 12/15/17 Quote | Opinions | Options
Jan '18 (GFF18) 147.750s +1.500 146.700 148.225 145.050 5279 146.250 12/15/17 Quote | Opinions | Options
Mar '18 (GFH18) 145.550s +1.200 144.700 146.075 142.800 4174 144.350 12/15/17 Quote | Opinions | Options
Apr '18 (GFJ18) 145.925s +1.225 144.975 146.450 143.225 1366 144.700 12/15/17 Quote | Opinions | Options
May '18 (GFK18) 145.650s +1.300 144.800 146.175 143.025 672 144.350 12/15/17 Quote | Opinions | Options
Aug '18 (GFQ18) 148.050s +1.350 146.900 148.625 145.350 425 146.700 12/15/17 Quote | Opinions | Options
Sep '18 (GFU18) 147.850s +1.600 145.825 148.100 145.125 81 146.250 12/15/17 Quote | Opinions | Options
Oct '18 (GFV18) 147.050s +1.150 145.775 147.500 145.400 30 145.900 12/15/17 Quote | Opinions | Options
Nov '18 (GFX18) 145.750s +0.800 0.000 145.750 145.750 0 144.950 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 
Michael Seery - Inside Futures - Sat Dec 16, 1:35PM CST

Looking for better chart structure
 
Oliver Sloup - Inside Futures - Sat Dec 16, 10:09AM CST

Grain markets were softer this week, what does that mean for next weeks tradde?
 
John Lunney - Inside Futures - Fri Dec 15, 4:14PM CST

Looking for clues in the technical landscape of the February Live cattle market
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us