Commodity Prices for Feeder Cattle
Delayed Futures - 08:47 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 146.420s +0.580 0.000 146.420 146.420 0 145.840 06/27/17 Quote | Opinions | Options
Aug '17 (GFQ17) 143.525 -1.350 143.775 144.200 142.925 978 144.875 08:46 Quote | Opinions | Options
Sep '17 (GFU17) 143.150 -1.375 143.650 143.825 142.675 424 144.525 08:46 Quote | Opinions | Options
Oct '17 (GFV17) 141.750 -1.225 141.975 142.350 141.250 271 142.975 08:46 Quote | Opinions | Options
Nov '17 (GFX17) 140.400 -0.950 140.575 140.625 139.775 130 141.350 08:44 Quote | Opinions | Options
Jan '18 (GFF18) 136.525 -0.525 136.275 136.525 135.450 73 137.050 08:35 Quote | Opinions | Options
Mar '18 (GFH18) 134.050 -0.675 133.400 134.050 133.400 14 134.725 08:34 Quote | Opinions | Options
Apr '18 (GFJ18) 135.050s -2.925 135.675 135.775 135.050 19 137.975 06/27/17 Quote | Opinions | Options
May '18 (GFK18) 133.000 -1.900 133.000 133.000 133.000 12 134.900 08:31 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - Wed Jun 28, 5:42AM CDT

Grain markets are mixed in narrow trading ranges as traders prepare for the end of month and several key USDA reports. The US Dollar continues to slide on news out of Washington while stock indices are higher.
 
Layne Hermansen - Inside Futures - Wed Jun 28, 12:02AM CDT

Oil - Hogs - Cattle - Soybeans - Corn - Wheat - E-mini
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Layne Hermansen - Inside Futures - Tue Jun 27, 12:08PM CDT

Cutout values correlating with chart top
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us