Commodity Prices for Feeder Cattle
Delayed Futures - 06:50 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 154.790s -0.290 0.000 154.790 154.790 0 155.080 10/20/17 Quote | Opinions | Options
Oct '17 (GFV17) 153.625s +0.475 153.350 153.900 152.500 1841 153.150 10/20/17 Quote | Opinions | Options
Nov '17 (GFX17) 153.075s +0.300 153.150 153.675 151.975 3124 152.775 10/20/17 Quote | Opinions | Options
Jan '18 (GFF18) 151.325s +0.125 151.475 152.075 150.025 4988 151.200 10/20/17 Quote | Opinions | Options
Mar '18 (GFH18) 148.450s +0.375 148.350 148.950 146.900 1845 148.075 10/20/17 Quote | Opinions | Options
Apr '18 (GFJ18) 148.050s +0.400 147.825 148.400 146.450 694 147.650 10/20/17 Quote | Opinions | Options
May '18 (GFK18) 147.100s +0.100 147.225 147.475 145.475 649 147.000 10/20/17 Quote | Opinions | Options
Aug '18 (GFQ18) 148.550s +0.825 148.000 148.650 146.800 413 147.725 10/20/17 Quote | Opinions | Options
Sep '18 (GFU18) 148.550s +0.700 0.000 148.550 148.550 0 147.850 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 0 mins ago

The final months of 2017 should be either...
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Jerry Welch - Inside Futures - Sat Oct 21, 7:08AM CDT

In the final quarter of this year I ....
 
John Lunney - Inside Futures - Fri Oct 20, 2:17PM CDT

Looking for structural clues in the December Live Cattle market
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us