Commodity Prices for Feeder Cattle
Delayed Futures - 00:27 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 143.090s -0.310 0.000 143.090 143.090 0 143.400 05/25/17 Quote | Opinions | Options
Aug '17 (GFQ17) 151.125s +2.450 149.000 151.250 147.875 4407 148.675 05/25/17 Quote | Opinions | Options
Sep '17 (GFU17) 150.975s +2.150 148.825 151.025 148.025 1580 148.825 05/25/17 Quote | Opinions | Options
Oct '17 (GFV17) 150.050s +2.100 148.125 150.175 147.125 1069 147.950 05/25/17 Quote | Opinions | Options
Nov '17 (GFX17) 148.575s +2.000 146.475 148.650 145.575 381 146.575 05/25/17 Quote | Opinions | Options
Jan '18 (GFF18) 142.700s +1.475 141.075 142.875 140.100 73 141.225 05/25/17 Quote | Opinions | Options
Mar '18 (GFH18) 139.250s +1.375 137.325 139.500 136.600 31 137.875 05/25/17 Quote | Opinions | Options
Apr '18 (GFJ18) 138.400s +0.725 136.350 138.925 136.350 4 137.675 05/25/17 Quote | Opinions | Options
May '18 (GFK18) 137.550s +137.550 0.000 137.550 137.550 0 0.000 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 34 mins ago

Prices returning to previous trend lines
 
Ben DiCostanzo - Inside Futures - Thu May 25, 9:07PM CDT

Livestock Levels
 
Jerry Welch - Inside Futures - Thu May 25, 1:15PM CDT

With Minneapolis wheat hugging a...
 
Layne Hermansen - Inside Futures - 2 hrs 3 mins ago

Huge Buy Signal - Pitchfork Bottom
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us