Commodity Prices for Feeder Cattle
Delayed Futures - 02:16 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 143.490s -2.310 0.000 143.490 143.490 0 145.800 08/21/17 Quote | Opinions | Options
Aug '17 (GFQ17) 139.800s -0.700 140.250 140.350 139.250 1192 140.500 08/21/17 Quote | Opinions | Options
Sep '17 (GFU17) 139.150s -0.875 139.800 139.900 138.350 5879 140.025 08/21/17 Quote | Opinions | Options
Oct '17 (GFV17) 139.500s -0.425 139.850 140.175 138.550 4442 139.925 08/21/17 Quote | Opinions | Options
Nov '17 (GFX17) 140.100s -0.625 140.250 141.075 139.350 2467 140.725 08/21/17 Quote | Opinions | Options
Jan '18 (GFF18) 137.800s -0.050 137.425 138.550 137.000 1454 137.850 08/21/17 Quote | Opinions | Options
Mar '18 (GFH18) 136.025s +0.200 135.475 136.600 135.175 562 135.825 08/21/17 Quote | Opinions | Options
Apr '18 (GFJ18) 137.000s -0.025 136.500 137.700 136.425 337 137.025 08/21/17 Quote | Opinions | Options
May '18 (GFK18) 137.400s +0.550 136.500 137.750 136.500 144 136.850 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Aug 21, 3:43PM CDT

New Feature! "Hedgers Highlights" If you are a Producer or End User this is for you !
 
John Lunney - Inside Futures - Mon Aug 21, 2:32PM CDT

A look at early week structural developments in the August live cattle market.
 
Paul Georgy - Inside Futures - Mon Aug 21, 2:47AM CDT

Grain market technical indicators are showing oversold while managed money funds continue to build short positions. Crop surveys this week could provide for some short covering.
 
John Lunney - Inside Futures - Fri Aug 18, 3:19PM CDT

Looking at the technical landscape of the August Live Cattle market
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us