Commodity Prices for Feeder Cattle
Delayed Futures - 16:07 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 152.620 -1.690 0.000 154.400 154.400 0 154.310 13:10 Quote | Opinions | Options
Jan '18 (GFF18) 147.650s -0.100 148.500 148.850 146.650 4516 147.750 12/18/17 Quote | Opinions | Options
Mar '18 (GFH18) 145.250s -0.300 146.400 146.625 144.300 4033 145.550 12/18/17 Quote | Opinions | Options
Apr '18 (GFJ18) 145.550s -0.375 146.775 146.925 144.775 1768 145.925 12/18/17 Quote | Opinions | Options
May '18 (GFK18) 145.200s -0.450 146.425 146.550 144.500 881 145.650 12/18/17 Quote | Opinions | Options
Aug '18 (GFQ18) 147.925s -0.125 148.975 149.125 147.275 381 148.050 12/18/17 Quote | Opinions | Options
Sep '18 (GFU18) 147.000s -0.850 148.600 148.600 146.825 27 147.850 12/18/17 Quote | Opinions | Options
Oct '18 (GFV18) 147.125s +0.075 148.200 148.200 147.125 15 147.050 12/18/17 Quote | Opinions | Options
Nov '18 (GFX18) 145.825s +0.075 0.000 145.825 145.825 0 145.750 12/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Mon Dec 18, 12:55PM CST

Grains and livestock are......
 
Alan R. Palmer - Inside Futures - Mon Dec 18, 12:39PM CST

Where you bottom picking ready, last week?
 
Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us