Commodity Prices for Feeder Cattle
Delayed Futures - 16:07 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 151.110 +0.640 0.000 150.460 150.460 0 150.470 13:37 Quote | Opinions | Options
Sep '17 (GFU17) 153.175s -0.800 153.975 154.000 152.250 837 153.975 09/21/17 Quote | Opinions | Options
Oct '17 (GFV17) 155.875s -1.400 156.900 157.050 155.575 6892 157.275 09/21/17 Quote | Opinions | Options
Nov '17 (GFX17) 156.825s -0.725 157.300 157.425 155.900 6580 157.550 09/21/17 Quote | Opinions | Options
Jan '18 (GFF18) 153.175s +0.100 152.750 153.350 152.100 3280 153.075 09/21/17 Quote | Opinions | Options
Mar '18 (GFH18) 149.650s -0.075 149.325 149.850 148.675 1238 149.725 09/21/17 Quote | Opinions | Options
Apr '18 (GFJ18) 149.625s -0.025 149.250 149.725 148.500 296 149.650 09/21/17 Quote | Opinions | Options
May '18 (GFK18) 149.275s -0.075 148.750 149.375 147.900 198 149.350 09/21/17 Quote | Opinions | Options
Aug '18 (GFQ18) 149.575s -0.425 149.300 149.650 148.275 86 150.000 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 7 mins ago

The most bearish month of.........
 
John Lunney - Inside Futures - 1 hr 39 mins ago

A look at today's technical clues in the December Live Cattle Market
 
Alan R. Palmer - Inside Futures - Thu Sep 21, 9:59AM CDT

If looking to short
 
Dennis Smith - Inside Futures - Thu Sep 21, 9:09AM CDT

Cash will be called lower today because packers will continue to throttle the cash in an uncompetitive environment until it no longer works. Live cattle and FC surged higher yesterday off the perception that packers will be forced to raise cash bids to secure slaughter inventory for next week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us