Commodity Prices for Feeder Cattle
Delayed Futures - 06:30 - Saturday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 149.360s -1.940 0.000 149.360 149.360 0 151.300 07/28/17 Quote | Opinions | Options
Aug '17 (GFQ17) 146.050s -1.775 148.000 148.075 145.075 6691 147.825 07/28/17 Quote | Opinions | Options
Sep '17 (GFU17) 147.100s -1.850 148.950 149.000 146.250 4590 148.950 07/28/17 Quote | Opinions | Options
Oct '17 (GFV17) 146.850s -1.400 148.000 148.200 145.925 4604 148.250 07/28/17 Quote | Opinions | Options
Nov '17 (GFX17) 145.800s -1.050 146.850 146.950 144.775 1840 146.850 07/28/17 Quote | Opinions | Options
Jan '18 (GFF18) 143.325s -0.475 144.000 144.025 142.100 1103 143.800 07/28/17 Quote | Opinions | Options
Mar '18 (GFH18) 141.100s +0.025 140.525 141.300 139.600 613 141.075 07/28/17 Quote | Opinions | Options
Apr '18 (GFJ18) 139.775s -0.225 139.200 140.000 138.800 57 140.000 07/28/17 Quote | Opinions | Options
May '18 (GFK18) 137.975s -0.525 137.950 138.375 137.225 45 138.500 07/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - Fri Jul 28, 12:41PM CDT

This week's column looks at the rise in bacon & copper prices.
 
Jerry Welch - Inside Futures - Fri Jul 28, 5:37AM CDT

Never, never, never, never, never, never have I....
 
Paul Georgy - Inside Futures - Thu Jul 27, 3:16PM CDT

Grain markets continue to trade the latest map updates as we near the critical time of year for the US soybean crop. Some position evening is to be expected into the weekend. Outside markets have a couple of important economic reports to monitor this morning.
 
Judy Crawford - Inside Futures - Thu Jul 27, 11:07AM CDT

Beans and meal a repeat performance of what they did earlier this year? So far beans appear range bound between 1000 up to 1030 on their weekly chart. The last time they did this was in Jan. and Feb. of this year in the same price range. The end result was................
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us