Commodity Prices for Feeder Cattle
Delayed Futures - 23:51 - Sunday, February 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 148.150s +0.450 0.000 148.150 148.150 0 147.700 02/16/18 Quote | Opinions | Options
Mar '18 (GFH18) 149.725s -0.100 149.900 150.175 148.875 4015 149.825 02/16/18 Quote | Opinions | Options
Apr '18 (GFJ18) 152.400s +0.100 152.175 152.600 151.250 2379 152.300 02/16/18 Quote | Opinions | Options
May '18 (GFK18) 152.825s -0.025 152.850 153.025 151.800 1622 152.850 02/16/18 Quote | Opinions | Options
Aug '18 (GFQ18) 155.350s unch 155.200 155.675 154.575 1428 155.350 02/16/18 Quote | Opinions | Options
Sep '18 (GFU18) 155.100s +0.150 155.000 155.350 154.350 231 154.950 02/16/18 Quote | Opinions | Options
Oct '18 (GFV18) 154.950s +0.300 154.550 155.000 153.950 183 154.650 02/16/18 Quote | Opinions | Options
Nov '18 (GFX18) 154.525s +0.550 153.800 154.525 153.150 218 153.975 02/16/18 Quote | Opinions | Options
Jan '19 (GFF19) 150.000s unch 149.475 150.225 148.750 19 150.000 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sun Feb 18, 8:57AM CST

Hard times today? Hardly!
 
Alan R. Palmer - Inside Futures - Fri Feb 16, 2:26PM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Jerry Welch - Inside Futures - Fri Feb 16, 12:08PM CST

Rather than two postings today I did...
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us