Commodity Prices for Feeder Cattle
Delayed Futures - 09:45 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 156.910s -1.530 0.000 156.910 156.910 0 158.440 11/20/17 Quote | Opinions | Options
Jan '18 (GFF18) 150.450 +0.900 150.075 150.925 149.500 2235 149.550 09:45 Quote | Opinions | Options
Mar '18 (GFH18) 148.925 +0.875 148.625 149.275 148.125 1215 148.050 09:45 Quote | Opinions | Options
Apr '18 (GFJ18) 148.750 +0.900 148.375 149.125 147.975 519 147.850 09:45 Quote | Opinions | Options
May '18 (GFK18) 147.925 +0.875 147.300 148.250 147.100 281 147.050 09:45 Quote | Opinions | Options
Aug '18 (GFQ18) 149.750 +1.125 149.000 149.950 148.650 78 148.625 09:44 Quote | Opinions | Options
Sep '18 (GFU18) 147.750s -2.425 148.650 148.900 147.450 7 150.175 11/20/17 Quote | Opinions | Options
Oct '18 (GFV18) 146.700s -2.125 147.475 147.475 146.600 4 148.825 11/20/17 Quote | Opinions | Options
Nov '18 (GFX18) 146.050s -1.075 0.000 146.050 146.050 1 147.125 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 1 hr 51 mins ago

Corn has managed to close higher for two consecutive sessions, small victories for the bulls. We think this can continue into Fridays option expiration.
 
Paul Georgy - Inside Futures - Tue Nov 21, 6:04AM CST

Grain markets continue to fall into holiday-type trade as harvest wraps-up and Thanksgiving approaches. Outside markets continue to hope for US tax reform favorable to business.
 
Gilbert Kreuzthaler - Inside Futures - Tue Nov 21, 4:00AM CST

Three Days of Learning from 12 Noon to2PMET Intensive Immersion Day Trading Training Get Ready for 2018!!! After my last webinar hosted by AgenaTrader, available here, I decided to hold a Just Day Trade! live training session. The reason is simpleday trading is tough and October was...
 
Oliver Sloup - Inside Futures - Mon Nov 20, 5:24PM CST

What is next for the cattle market now that we are right in the middle of the range over the last three months?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us