Commodity Prices for Gasoline RBOB
Delayed Futures - 02:58 - Wednesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.9094s +0.0289 0.0000 1.9094 1.9094 0 1.8805 01/23/18 Quote | Opinions | Options
Feb '18 (RBG18) 1.9063 -0.0024 1.9069 1.9086 1.9001 4745 1.9087 02:54 Quote | Opinions | Options
Mar '18 (RBH18) 1.9062 -0.0013 1.9051 1.9082 1.8987 6251 1.9075 02:58 Quote | Opinions | Options
Apr '18 (RBJ18) 2.0669 -0.0032 2.0667 2.0689 2.0601 1074 2.0701 02:58 Quote | Opinions | Options
May '18 (RBK18) 2.0693 -0.0037 2.0695 2.0701 2.0627 636 2.0730 02:58 Quote | Opinions | Options
Jun '18 (RBM18) 2.0596 -0.0051 2.0591 2.0613 2.0578 392 2.0647 02:51 Quote | Opinions | Options
Jul '18 (RBN18) 2.0446 -0.0039 2.0428 2.0446 2.0425 127 2.0485 02:51 Quote | Opinions | Options
Aug '18 (RBQ18) 0.0000 -2.0214 0.0000 2.0257 2.0059 53 2.0214 01:12 Quote | Opinions | Options
Sep '18 (RBU18) 1.9812 -0.0043 1.9812 1.9812 1.9812 55 1.9855 02:51 Quote | Opinions | Options
Oct '18 (RBV18) 0.0000 -1.8452 0.0000 1.8469 1.8354 1 1.8452 01:42 Quote | Opinions | Options
Nov '18 (RBX18) 0.0000 -1.8076 0.0000 1.8078 1.8012 0 1.8076 00:24 Quote | Opinions | Options
Dec '18 (RBZ18) 0.0000s -1.7796 0.0000 1.7832 1.7648 17 1.7796 01/23/18 Quote | Opinions | Options
Jan '19 (RBF19) 0.0000 -1.7701 0.0000 1.7708 1.7657 0 1.7701 00:24 Quote | Opinions | Options
Feb '19 (RBG19) 0.0000 -1.7724 0.0000 1.7470 1.7470 0 1.7724 00:24 Quote | Opinions | Options
Mar '19 (RBH19) 1.7846s +0.0166 0.0000 1.7846 1.7846 15 1.7680 01/23/18 Quote | Opinions | Options
Apr '19 (RBJ19) 1.9606s +0.0166 0.0000 1.9606 1.9606 0 1.9440 01/23/18 Quote | Opinions | Options
May '19 (RBK19) 1.9603s +0.0128 0.0000 1.9603 1.9603 18 1.9475 01/23/18 Quote | Opinions | Options
Jun '19 (RBM19) 0.0000 -1.9445 0.0000 1.9462 1.9400 0 1.9445 00:24 Quote | Opinions | Options
Jul '19 (RBN19) 1.9272s +0.0128 0.0000 1.9272 1.9272 1 1.9144 01/23/18 Quote | Opinions | Options
Aug '19 (RBQ19) 1.9020s +0.0128 0.0000 1.9020 1.9020 14 1.8892 01/23/18 Quote | Opinions | Options
Sep '19 (RBU19) 1.8704s +0.0128 0.0000 1.8704 1.8704 0 1.8576 01/23/18 Quote | Opinions | Options
Oct '19 (RBV19) 1.7392s +0.0128 0.0000 1.7392 1.7392 0 1.7264 01/23/18 Quote | Opinions | Options
Nov '19 (RBX19) 1.7060s +0.0128 0.0000 1.7060 1.7060 0 1.6932 01/23/18 Quote | Opinions | Options
Dec '19 (RBZ19) 1.6795s +0.0128 0.0000 1.6795 1.6795 2 1.6667 01/23/18 Quote | Opinions | Options
Jan '20 (RBF20) 1.6790s +0.0127 0.0000 1.6790 1.6790 0 1.6663 01/23/18 Quote | Opinions | Options
Feb '20 (RBG20) 1.6862s +0.0125 0.0000 1.6862 1.6862 0 1.6737 01/23/18 Quote | Opinions | Options
Mar '20 (RBH20) 1.7031s +0.0124 0.0000 1.7031 1.7031 0 1.6907 01/23/18 Quote | Opinions | Options
Apr '20 (RBJ20) 1.9010s +0.0123 0.0000 1.9010 1.9010 0 1.8887 01/23/18 Quote | Opinions | Options
May '20 (RBK20) 1.9016s +0.0121 0.0000 1.9016 1.9016 0 1.8895 01/23/18 Quote | Opinions | Options
Jun '20 (RBM20) 1.8920s +0.0120 0.0000 1.8920 1.8920 0 1.8800 01/23/18 Quote | Opinions | Options
Jul '20 (RBN20) 1.8736s +0.0119 0.0000 1.8736 1.8736 0 1.8617 01/23/18 Quote | Opinions | Options
Aug '20 (RBQ20) 1.8482s +0.0117 0.0000 1.8482 1.8482 0 1.8365 01/23/18 Quote | Opinions | Options
Sep '20 (RBU20) 1.8218s +0.0116 0.0000 1.8218 1.8218 0 1.8102 01/23/18 Quote | Opinions | Options
Oct '20 (RBV20) 1.6945s +0.0115 0.0000 1.6945 1.6945 0 1.6830 01/23/18 Quote | Opinions | Options
Nov '20 (RBX20) 1.6635s +0.0113 0.0000 1.6635 1.6635 0 1.6522 01/23/18 Quote | Opinions | Options
Dec '20 (RBZ20) 1.6364s +0.0112 0.0000 1.6364 1.6364 0 1.6252 01/23/18 Quote | Opinions | Options
Jan '21 (RBF21) 1.6414s +0.0112 0.0000 1.6414 1.6414 0 1.6302 01/23/18 Quote | Opinions | Options
Feb '21 (RBG21) 1.6514s +0.0112 0.0000 1.6514 1.6514 0 1.6402 01/23/18 Quote | Opinions | Options
Mar '21 (RBH21) 1.6714s +0.0112 0.0000 1.6714 1.6714 0 1.6602 01/23/18 Quote | Opinions | Options
Apr '21 (RBJ21) 1.8744s +0.0112 0.0000 1.8744 1.8744 0 1.8632 01/23/18 Quote | Opinions | Options
May '21 (RBK21) 1.8774s +0.0112 0.0000 1.8774 1.8774 0 1.8662 01/23/18 Quote | Opinions | Options
Jun '21 (RBM21) 1.8729s +0.0112 0.0000 1.8729 1.8729 0 1.8617 01/23/18 Quote | Opinions | Options
Jul '21 (RBN21) 1.8569s +0.0112 0.0000 1.8569 1.8569 0 1.8457 01/23/18 Quote | Opinions | Options
Aug '21 (RBQ21) 1.8339s +0.0112 0.0000 1.8339 1.8339 0 1.8227 01/23/18 Quote | Opinions | Options
Sep '21 (RBU21) 1.8099s +0.0112 0.0000 1.8099 1.8099 0 1.7987 01/23/18 Quote | Opinions | Options
Oct '21 (RBV21) 1.6849s +0.0112 0.0000 1.6849 1.6849 0 1.6737 01/23/18 Quote | Opinions | Options
Nov '21 (RBX21) 1.6564s +0.0112 0.0000 1.6564 1.6564 0 1.6452 01/23/18 Quote | Opinions | Options
Dec '21 (RBZ21) 1.6314s +0.0112 0.0000 1.6314 1.6314 0 1.6202 01/23/18 Quote | Opinions | Options
Jan '22 (RBF22) 1.6364s +0.0112 0.0000 1.6364 1.6364 0 1.6252 01/23/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 2 hrs 49 mins ago

Natural Gas (NG) spiked a massive 6% plus yesterday, with major short covering on the clear break above a major horizontal resistance (on the daily and weekly chart) at roughly 3.3. After yesterday's huge rally above upchannel resistance (on the daily chart), NG is vulnerable to...
 
ElliottWave-Forecast - Inside Futures - Tue Jan 23, 10:03PM CST

GBPUSD is in Minor wave 5 of (3) as an ending diagonal. While pullbacks stay above 1.38, pair could see further upside to 1.40s area
 
John Lunney - Inside Futures - Tue Jan 23, 8:10PM CST

A look at what migh lie ahaead for the March corn futures
 
Bob Hunt - Inside Futures - Tue Jan 23, 6:40PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us