Commodity Prices for Gasoline RBOB
Delayed Futures - 17:21 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.4596s +0.0206 0.0000 1.4596 1.4596 0 1.4390 06/27/17 Quote | Opinions | Options
Jul '17 (RBN17) 1.4448 -0.0150 1.4466 1.4466 1.4436 16 1.4598 17:18 Quote | Opinions | Options
Aug '17 (RBQ17) 1.4374 -0.0143 1.4378 1.4378 1.4355 79 1.4517 17:20 Quote | Opinions | Options
Sep '17 (RBU17) 1.4283 -0.0133 1.4265 1.4283 1.4265 25 1.4416 17:20 Quote | Opinions | Options
Oct '17 (RBV17) 1.3475s +0.0249 1.3245 1.3551 1.3245 11620 1.3226 06/27/17 Quote | Opinions | Options
Nov '17 (RBX17) 1.3299s +0.0242 1.3070 1.3366 1.3070 5151 1.3057 06/27/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.3055 -0.0134 1.3040 1.3055 1.3040 2 1.3189 17:15 Quote | Opinions | Options
Jan '18 (RBF18) 1.3226s +0.0233 1.2997 1.3278 1.2997 1213 1.2993 06/27/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.3350s +0.0235 1.3268 1.3355 1.3237 403 1.3115 06/27/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.3552s +0.0239 1.3383 1.3558 1.3374 527 1.3313 06/27/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.5301s +0.0231 1.5200 1.5301 1.5200 163 1.5070 06/27/17 Quote | Opinions | Options
May '18 (RBK18) 1.5405 +0.0229 0.0000 1.5405 1.5135 104 1.5176 15:09 Quote | Opinions | Options
Jun '18 (RBM18) 1.5382s +0.0229 1.5304 1.5412 1.5241 323 1.5153 06/27/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.5280s +0.0227 0.0000 1.5280 1.5043 218 1.5053 06/27/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.5132s +0.0223 0.0000 1.5132 1.4771 120 1.4909 06/27/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.4917s +0.0218 0.0000 1.4917 1.4549 27 1.4699 06/27/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.3725s +0.0214 1.3800 1.3800 1.3725 28 1.3511 06/27/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.3483s +0.0209 0.0000 1.3483 1.3483 38 1.3274 06/27/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.3306 +0.0206 0.0000 1.3306 1.3074 50 1.3100 15:39 Quote | Opinions | Options
Jan '19 (RBF19) 1.3305s +0.0203 0.0000 1.3305 1.3305 5 1.3102 06/27/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.3435s +0.0203 0.0000 1.3435 1.3435 0 1.3232 06/27/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.3670s +0.0203 0.0000 1.3670 1.3670 0 1.3467 06/27/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.5645s +0.0203 0.0000 1.5645 1.5645 0 1.5442 06/27/17 Quote | Opinions | Options
May '19 (RBK19) 1.5700s +0.0203 0.0000 1.5700 1.5700 0 1.5497 06/27/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.5650 +0.0203 0.0000 1.5650 1.5650 0 1.5447 13:39 Quote | Opinions | Options
Jul '19 (RBN19) 1.5475s +0.0203 0.0000 1.5475 1.5475 0 1.5272 06/27/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.5235s +0.0203 0.0000 1.5235 1.5235 0 1.5032 06/27/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.4995s +0.0203 0.0000 1.4995 1.4995 0 1.4792 06/27/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.3750s +0.0203 0.0000 1.3750 1.3750 0 1.3547 06/27/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.3485s +0.0203 0.0000 1.3485 1.3485 0 1.3282 06/27/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.3320s +0.0203 0.0000 1.3320 1.3320 0 1.3117 06/27/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.3350s +0.0203 0.0000 1.3350 1.3350 0 1.3147 06/27/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.3450s +0.0203 0.0000 1.3450 1.3450 0 1.3247 06/27/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.3650s +0.0203 0.0000 1.3650 1.3650 0 1.3447 06/27/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.5680s +0.0203 0.0000 1.5680 1.5680 0 1.5477 06/27/17 Quote | Opinions | Options
May '20 (RBK20) 1.5710s +0.0203 0.0000 1.5710 1.5710 0 1.5507 06/27/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.5665s +0.0203 0.0000 1.5665 1.5665 0 1.5462 06/27/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.5505s +0.0203 0.0000 1.5505 1.5505 0 1.5302 06/27/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.5275s +0.0203 0.0000 1.5275 1.5275 0 1.5072 06/27/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.5035s +0.0203 0.0000 1.5035 1.5035 0 1.4832 06/27/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.3785s +0.0203 0.0000 1.3785 1.3785 0 1.3582 06/27/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.3500s +0.0203 0.0000 1.3500 1.3500 0 1.3297 06/27/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.3320s +0.0203 0.0000 1.3320 1.3320 0 1.3117 06/27/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.3370s +0.0203 0.0000 1.3370 1.3370 0 1.3167 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 52 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 15 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us