Commodity Prices for Gasoline RBOB
Delayed Futures - 03:42 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.5871s +0.0234 0.0000 1.5871 1.5871 0 1.5637 08/17/17 Quote | Opinions | Options
Sep '17 (RBU17) 1.5951 +0.0082 1.5908 1.6064 1.5862 3939 1.5869 03:42 Quote | Opinions | Options
Oct '17 (RBV17) 1.5033 +0.0084 1.4996 1.5125 1.4944 6123 1.4949 03:42 Quote | Opinions | Options
Nov '17 (RBX17) 1.4700 +0.0074 1.4624 1.4787 1.4622 3479 1.4626 03:40 Quote | Opinions | Options
Dec '17 (RBZ17) 1.4468 +0.0063 1.4395 1.4546 1.4395 3127 1.4405 03:40 Quote | Opinions | Options
Jan '18 (RBF18) 1.4424 +0.0055 1.4366 1.4494 1.4366 709 1.4369 03:40 Quote | Opinions | Options
Feb '18 (RBG18) 1.4521 +0.0078 1.4471 1.4547 1.4471 129 1.4443 02:40 Quote | Opinions | Options
Mar '18 (RBH18) 1.4686 +0.0073 1.4703 1.4703 1.4686 281 1.4613 02:30 Quote | Opinions | Options
Apr '18 (RBJ18) 1.6341s +0.0180 1.6076 1.6347 1.6033 996 1.6161 08/17/17 Quote | Opinions | Options
May '18 (RBK18) 1.6388s +0.0179 1.6123 1.6388 1.6119 686 1.6209 08/17/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.6316s +0.0179 1.6140 1.6322 1.6032 2012 1.6137 08/17/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.6168s +0.0181 0.0000 1.6168 1.6168 192 1.5987 08/17/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.5963s +0.0184 0.0000 1.5963 1.5963 82 1.5779 08/17/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.5697s +0.0183 0.0000 1.5697 1.5697 251 1.5514 08/17/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.4514s +0.0177 0.0000 1.4514 1.4514 427 1.4337 08/17/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.4208s +0.0171 0.0000 1.4208 1.4208 268 1.4037 08/17/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.4009s +0.0172 1.3844 1.4025 1.3756 900 1.3837 08/17/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.3999s +0.0172 0.0000 1.3999 1.3999 0 1.3827 08/17/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.4114s +0.0172 0.0000 1.4114 1.4114 0 1.3942 08/17/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.4329s +0.0172 0.0000 1.4329 1.4329 0 1.4157 08/17/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.6294s +0.0172 0.0000 1.6294 1.6294 0 1.6122 08/17/17 Quote | Opinions | Options
May '19 (RBK19) 1.6334s +0.0172 0.0000 1.6334 1.6334 0 1.6162 08/17/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.6283s +0.0172 0.0000 1.6283 1.6283 0 1.6111 08/17/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.6093s +0.0172 0.0000 1.6093 1.6093 0 1.5921 08/17/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.5843s +0.0172 0.0000 1.5843 1.5843 0 1.5671 08/17/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.5588s +0.0172 0.0000 1.5588 1.5588 0 1.5416 08/17/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.4325s +0.0172 0.0000 1.4325 1.4325 0 1.4153 08/17/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.4040s +0.0172 0.0000 1.4040 1.4040 0 1.3868 08/17/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.3850s +0.0172 0.0000 1.3850 1.3850 0 1.3678 08/17/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.3880s +0.0172 0.0000 1.3880 1.3880 0 1.3708 08/17/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.3980s +0.0172 0.0000 1.3980 1.3980 0 1.3808 08/17/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.4180s +0.0172 0.0000 1.4180 1.4180 0 1.4008 08/17/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.6210s +0.0172 0.0000 1.6210 1.6210 0 1.6038 08/17/17 Quote | Opinions | Options
May '20 (RBK20) 1.6240s +0.0172 0.0000 1.6240 1.6240 0 1.6068 08/17/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.6195s +0.0172 0.0000 1.6195 1.6195 0 1.6023 08/17/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.6035s +0.0172 0.0000 1.6035 1.6035 0 1.5863 08/17/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.5805s +0.0172 0.0000 1.5805 1.5805 0 1.5633 08/17/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.5565s +0.0172 0.0000 1.5565 1.5565 0 1.5393 08/17/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.4315s +0.0172 0.0000 1.4315 1.4315 0 1.4143 08/17/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.4030s +0.0172 0.0000 1.4030 1.4030 0 1.3858 08/17/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.3850s +0.0172 0.0000 1.3850 1.3850 0 1.3678 08/17/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.3900s +0.0172 0.0000 1.3900 1.3900 0 1.3728 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 16 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us