Commodity Prices for Gasoline RBOB
Delayed Futures - 22:52 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6782s +0.0002 0.0000 1.6782 1.6782 0 1.6780 10/23/17 Quote | Opinions | Options
Nov '17 (RBX17) 1.6814 +0.0031 1.6748 1.6814 1.6722 756 1.6783 22:22 Quote | Opinions | Options
Dec '17 (RBZ17) 1.6393 +0.0003 1.6383 1.6403 1.6339 1016 1.6390 22:50 Quote | Opinions | Options
Jan '18 (RBF18) 1.6208 -0.0006 1.6185 1.6223 1.6170 280 1.6214 22:47 Quote | Opinions | Options
Feb '18 (RBG18) 1.6227 -0.0020 1.6227 1.6227 1.6227 41 1.6247 17:32 Quote | Opinions | Options
Mar '18 (RBH18) 1.6401s -0.0069 1.6553 1.6557 1.6348 6206 1.6470 10/23/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.8078 +0.0007 1.8078 1.8078 1.8078 5 1.8071 22:33 Quote | Opinions | Options
May '18 (RBK18) 1.8078s -0.0057 1.8164 1.8203 1.8030 1989 1.8135 10/23/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.7952s -0.0060 1.8082 1.8082 1.7902 2917 1.8012 10/23/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.7751s -0.0061 1.7752 1.7886 1.7706 696 1.7812 10/23/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.7486s -0.0058 1.7571 1.7574 1.7486 102 1.7544 10/23/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.7156s -0.0050 1.7140 1.7156 1.7140 361 1.7206 10/23/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.5903s -0.0050 1.5879 1.6002 1.5854 405 1.5953 10/23/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.5564s -0.0050 1.5606 1.5606 1.5558 191 1.5614 10/23/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.5321s -0.0052 1.5378 1.5417 1.5277 536 1.5373 10/23/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.5274s -0.0052 1.5452 1.5452 1.5274 92 1.5326 10/23/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.5356s -0.0052 0.0000 1.5356 1.5356 0 1.5408 10/23/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.5538s -0.0052 0.0000 1.5538 1.5538 0 1.5590 10/23/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.7323s -0.0052 0.0000 1.7323 1.7323 0 1.7375 10/23/17 Quote | Opinions | Options
May '19 (RBK19) 1.7358s -0.0052 0.0000 1.7358 1.7358 0 1.7410 10/23/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.7287s -0.0052 1.7395 1.7395 1.7287 8 1.7339 10/23/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.7102s -0.0052 0.0000 1.7102 1.7102 0 1.7154 10/23/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.6847s -0.0052 0.0000 1.6847 1.6847 0 1.6899 10/23/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.6592s -0.0052 0.0000 1.6592 1.6592 0 1.6644 10/23/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.5347s -0.0052 0.0000 1.5347 1.5347 0 1.5399 10/23/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.5072s -0.0052 0.0000 1.5072 1.5072 0 1.5124 10/23/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.4887s -0.0052 0.0000 1.4887 1.4887 0 1.4939 10/23/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.4917s -0.0052 0.0000 1.4917 1.4917 0 1.4969 10/23/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.5017s -0.0052 0.0000 1.5017 1.5017 0 1.5069 10/23/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.5217s -0.0052 0.0000 1.5217 1.5217 0 1.5269 10/23/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.7247s -0.0052 0.0000 1.7247 1.7247 0 1.7299 10/23/17 Quote | Opinions | Options
May '20 (RBK20) 1.7277s -0.0052 0.0000 1.7277 1.7277 0 1.7329 10/23/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.7232s -0.0052 0.0000 1.7232 1.7232 0 1.7284 10/23/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7072s -0.0052 0.0000 1.7072 1.7072 0 1.7124 10/23/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.6842s -0.0052 0.0000 1.6842 1.6842 0 1.6894 10/23/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.6602s -0.0052 0.0000 1.6602 1.6602 0 1.6654 10/23/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.5352s -0.0052 0.0000 1.5352 1.5352 0 1.5404 10/23/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5067s -0.0052 0.0000 1.5067 1.5067 0 1.5119 10/23/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.4887s -0.0052 0.0000 1.4887 1.4887 0 1.4939 10/23/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.4937s -0.0052 0.0000 1.4937 1.4937 0 1.4989 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 13 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us